Intesa Sanpaolo - سعر السهم

سعر السهم
5.40
التغيير اليومي
0.05 0.99%
شهريا
9.45%
سنويا
54.66%
Q3 التوقعات
5.24

السعر Chg يوم عام تاريخ
ABN Amro 25.89 -0.21 -0.79% 74.60% 2025-08-13
Credit Agricole 16.99 -0.01 -0.07% 27.68% 2025-08-13
Allianz 367.10 3.30 0.91% 41.74% 2025-08-13
Azimut Holding 30.31 0.07 0.23% 42.57% 2025-08-13
Barclays 374.60 0.60 0.16% 69.04% 2025-08-13
Banco Bilbao Vizcaya Argentaria 15.98 0.22 1.40% 78.39% 2025-08-13
BCP 0.77 0.001 0.18% 98.87% 2025-08-13
Bankinter 12.93 0.11 0.86% 74.31% 2025-08-13
BNP Paribas 82.28 0.53 0.65% 37.71% 2025-08-13
CaixaBank 8.75 0.05 0.62% 71.22% 2025-08-13
Danske Bank 271.10 0.10 0.04% 35.21% 2025-08-13
Deutsche Bank 31.23 0.23 0.74% 133.37% 2025-08-13
Erste Bank 86.30 0.50 0.58% 84.35% 2025-08-13
Assicurazioni Generali 33.58 0.28 0.83% 48.04% 2025-08-13
Societe Generale 57.76 -0.60 -1.03% 180.93% 2025-08-13
HSBC Holdings 953.70 -1.00 -0.10% 46.77% 2025-08-13
ING 20.98 0.10 0.47% 36.78% 2025-08-13
Intesa Sanpaolo 5.40 0.05 0.99% 54.66% 2025-08-13
KBC Groep 102.00 0.30 0.29% 50.75% 2025-08-13
Lloyds Banking 83.52 0.48 0.58% 45.71% 2025-08-13
Mediobanca 21.16 0.14 0.64% 50.20% 2025-08-13
Munich RE 556.10 3.90 0.71% 24.91% 2025-08-13
Nordea Bank Abp 13.28 0.02 0.11% 27.40% 2025-08-13
Poste Italiane 19.93 0.06 0.29% 65.24% 2025-08-13
Raiffeisen Bank International 29.87 -0.25 -0.83% 77.56% 2025-08-13
AXA 42.52 0.35 0.83% 29.95% 2025-08-13
Banco Sabadell 3.41 0.04 1.19% 90.13% 2025-08-13
Banco Santander 8.13 0.11 1.42% 98.27% 2025-08-13
Swiss Re AG 149.30 0.25 0.17% 43.01% 2025-08-13
Standard Chartered 1,410.00 -15.00 -1.05% 92.20% 2025-08-13
UBS 31.75 -0.11 -0.35% 20.04% 2025-08-13
UniCredit 68.54 0.13 0.18% 95.54% 2025-08-13
Zurich 577.00 3.40 0.59% 21.70% 2025-08-13

السعر يوم عام تاريخ
EU50 5384 47.25 0.89% 13.88% 2025-08-13
IT40 42106 170.93 0.41% 30.25% 2025-08-13
Euro Stoxx Banks 232 0.97 0.42% 72.80% 2025-08-13
EU600 550 2.31 0.42% 9.15% 2025-08-13