Intesa Sanpaolo - سعر السهم

سعر السهم
1.99
التغيير اليومي
-0.10%
سنويا
-15.46%

السعر يوم عام
ABN AMRO Group NV 10.50 -1.42 -11.88% -2.14%
Credit Agricole 10.46 -0.08 -0.72% -13.70%
Allianz 200.90 -1.35 -0.67% -6.01%
Azimut Holding 20.20 -0.11 -0.54% -2.98%
Barclays 155.26 -0.60 -0.39% -12.81%
Banco Bilbao Vizcaya Argentaria 4.84 -0.06 -1.22% -3.10%
BCP 0.17 0.005 2.74% 1.38%
Bankinter 5.56 0.06 1.09% 18.31%
BNP Paribas 53.20 -0.30 -0.56% -4.90%
CaixaBank 3.08 0.03 1.02% 9.92%
Credit Suisse 6.73 0.03 0.45% -28.22%
Danske Bank 107.40 0.85 0.80% -8.60%
Deutsche Bank 9.48 -0.06 -0.66% -18.46%
Erste Group Bank 29.77 0.37 1.26% -13.18%
Assicurazioni Generali 17.98 -0.12 -0.66% 3.13%
Societe Generale 24.00 -0.05 -0.21% -7.66%
HSBC Holdings 495.25 -7.15 -1.42% 11.72%
ING Groep 9.50 -0.03 -0.35% -12.46%
Intesa Sanpaolo 1.99 -0.002 -0.10% -15.46%
KBC Groep 57.82 0.22 0.38% -15.27%
Lloyds Banking Group 43.99 0.19 0.43% -8.28%
Mediobanca 9.66 -0.25 -2.50% -0.17%
Munich RE 225.70 -3.30 -1.44% -4.30%
Nordea Bank Abp 98.29 0.49 0.50% 12.31%
Poste Italiane 9.56 -0.07 -0.69% -14.89%
Raiffeisen Bank International 12.45 0.09 0.73% -36.93%
Royal Bank 212.60 -0.20 -0.09% 7.37%
AXA 23.37 -0.22 -0.93% 4.80%
Banco Sabadell 0.73 -0.01 -0.73% 15.61%
Banco Santander 2.74 -0.04 -1.31% -16.74%
Swiss Re AG 82.98 0.12 0.14% -5.23%
Standard Chartered 589.60 -2.20 -0.37% 17.54%
UBS 17.47 0.05 0.29% 24.47%
UniCredit 10.01 0.25 2.51% -1.88%
Zurich 457.20 0.40 0.09% 20.67%

السعر يوم عام
EU50 3681 -50.77 -1.36% -6.50%
IT40 23937 -163.57 -0.67% -2.25%