Intesa Sanpaolo - سعر السهم

سعر السهم
5.04
التغيير اليومي
0.02 0.49%
شهريا
4.36%
سنويا
36.30%
Q3 التوقعات
4.81

السعر Chg يوم عام تاريخ
ABN Amro 24.80 0.33 1.35% 51.22% 2025-07-24
Credit Agricole 16.33 0.24 1.46% 17.70% 2025-07-24
Allianz 342.90 -2.40 -0.70% 32.45% 2025-07-24
Azimut Holding 30.05 0.21 0.70% 28.97% 2025-07-24
Barclays 356.65 4.80 1.36% 56.49% 2025-07-24
Banco Bilbao Vizcaya Argentaria 13.01 0.16 1.21% 29.73% 2025-07-24
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 12.30 0.71 6.08% 52.68% 2025-07-24
BNP Paribas 80.51 2.03 2.59% 24.71% 2025-07-24
CaixaBank 7.91 0.27 3.53% 45.26% 2025-07-24
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
Deutsche Bank 27.85 1.44 5.45% 93.11% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
Assicurazioni Generali 32.00 -0.04 -0.12% 35.71% 2025-07-24
Societe Generale 51.00 0.84 1.67% 113.21% 2025-07-24
HSBC Holdings 958.10 9.90 1.04% 44.95% 2025-07-24
ING 20.20 0.24 1.18% 19.20% 2025-07-24
Intesa Sanpaolo 5.04 0.02 0.49% 36.30% 2025-07-24
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 76.93 -0.71 -0.91% 26.86% 2025-07-24
Mediobanca 18.73 -0.12 -0.64% 27.03% 2025-07-24
Munich RE 578.20 0.20 0.03% 28.57% 2025-07-24
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Poste Italiane 18.64 0.14 0.76% 53.16% 2025-07-24
Raiffeisen Bank International 24.56 0.16 0.66% 39.78% 2025-07-23
AXA 42.31 0.32 0.75% 31.22% 2025-07-24
Banco Sabadell 2.98 0.04 1.40% 49.06% 2025-07-24
Banco Santander 7.54 0.15 2.07% 65.48% 2025-07-24
Swiss Re AG 148.80 1.10 0.74% 38.55% 2025-07-24
Standard Chartered 1,341.50 14.50 1.09% 85.85% 2025-07-24
UBS 30.28 0.36 1.20% 13.96% 2025-07-24
UniCredit 60.76 0.57 0.95% 59.68% 2025-07-24
Zurich 561.40 1.40 0.25% 18.07% 2025-07-24

السعر يوم عام تاريخ
EU50 5384 40.60 0.76% 11.90% 2025-07-24
IT40 40651 -46.18 -0.11% 20.37% 2025-07-24
Euro Stoxx Banks 212 4.23 2.04% 43.98% 2025-07-24
EU600 553 2.82 0.51% 8.73% 2025-07-24