Intesa Sanpaolo - سعر السهم

ISP

2.32

التغيير اليومي:

0.43%

سنويا:

29.60%

السعر يوم عام
ABN AMRO Group NV 9.93 0.03 0.34% 36.63%
Credit Agricole 11.76 0.04 0.34% 37.82%
Allianz 192.46 -1.24 -0.64% 6.02%
Azimut Holding 22.17 0.03 0.14% 34.85%
Barclays 176.80 0.90 0.51% 67.90%
Banco Bilbao Vizcaya Argentaria 5.56 0.11 2.06% 100.43%
BCP 0.12 0.001 0.59% 18.31%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 4.61 0.02 0.46% 2.38%
BNP Paribas 51.41 0.46 0.90% 42.08%
CaixaBank 2.56 0.04 1.77% 29.61%
Credit Suisse 9.36 0.02 0.26% -6.49%
Danske Bank 109.65 -1.65 -1.48% 7.34%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Erste Group Bank 33.36 0.01 0.03% 66.55%
Assicurazioni Generali 16.62 -0.23 -1.35% 28.51%
Societe Generale 26.29 1.43 5.73% 93.59%
HSBC Holdings 398.50 2.35 0.59% 18.35%
ING Groep 10.88 0.04 0.41% 78.74%
Intesa Sanpaolo 2.32 0.01 0.43% 29.60%
KBC Groep 67.54 -0.54 -0.79% 36.50%
Natixis SA 4.00 0.001 0.03% 68.96%
Lloyds Banking Group 46.79 0.55 1.19% 66.17%
Mediobanca 9.67 -0.14 -1.47% 46.55%
Munich RE 224.95 -3.45 -1.51% -2.79%
Nordea Bank Abp 102.38 1.46 1.45% 1,432.63%
Poste Italiane 11.13 -0.16 -1.37% 39.94%
Raiffeisen Bank International 19.76 -0.08 -0.40% 31.03%
Royal Bank 207.40 2.90 1.42% 85.10%
AXA 23.10 0.29 1.27% 31.93%
Banco Sabadell 0.59 0.01 1.23% 88.99%
Banco Santander 3.10 0.04 1.27% 61.74%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
Standard Chartered 442.20 5.50 1.26% 10.22%
UBS 15.04 -0.05 -0.30% 36.73%
UniCredit 9.88 -0.03 -0.33% 23.37%
Zurich 369.70 1.60 0.43% 7.00%

السعر يوم عام
EU50 4127 10.12 0.25% 26.87%
IT40 25382 30.89 0.12% 29.41%