Intesa Sanpaolo - سعر السهم

سعر السهم
4.80
التغيير اليومي
-0.10 -1.94%
شهريا
8.54%
سنويا
56.28%
Q1 التوقعات
4.87


السعر Chg يوم عام تاريخ
ABN Amro 19.10 -0.42 -2.15% 28.92% 2025-03-10
Credit Agricole 16.30 -0.28 -1.66% 26.53% 2025-03-10
Allianz 342.30 -0.90 -0.26% 31.53% 2025-03-10
Azimut Holding 25.34 -1.11 -4.20% 5.15% 2025-03-10
Barclays 284.55 -14.20 -4.75% 63.72% 2025-03-10
Banco Bilbao Vizcaya Argentaria 12.76 -0.40 -3.04% 28.42% 2025-03-10
BCP 0.53 -0.02 -4.44% 97.17% 2025-03-10
Bankinter 9.98 -0.06 -0.57% 58.23% 2025-03-10
BNP Paribas 74.44 -2.13 -2.78% 26.06% 2025-03-10
CaixaBank 7.01 -0.07 -1.04% 59.19% 2025-03-10
Danske Bank 235.10 -5.60 -2.33% 15.93% 2025-03-10
Deutsche Bank 21.32 -0.78 -3.51% 63.87% 2025-03-10
Erste Bank 65.35 -2.17 -3.21% 73.71% 2025-03-10
Assicurazioni Generali 31.90 -0.21 -0.65% 43.05% 2025-03-10
Societe Generale 39.92 -2.15 -5.12% 72.04% 2025-03-10
HSBC Holdings 854.80 -21.60 -2.46% 48.45% 2025-03-10
ING 18.50 -0.37 -1.94% 35.36% 2025-03-10
Intesa Sanpaolo 4.80 -0.10 -1.94% 56.28% 2025-03-10
KBC Groep 85.14 -1.86 -2.14% 25.98% 2025-03-10
Lloyds Banking 69.18 -1.74 -2.45% 41.04% 2025-03-10
Mediobanca 17.08 -0.31 -1.75% 33.33% 2025-03-10
Munich RE 565.00 3.80 0.68% 28.85% 2025-03-10
Nordea Bank Abp 13.05 -0.17 -1.29% 15.94% 2025-03-10
Poste Italiane 16.04 -0.11 -0.68% 38.63% 2025-03-10
Raiffeisen Bank International 25.66 -0.75 -2.82% 39.28% 2025-03-10
AXA 38.52 -0.24 -0.62% 15.75% 2025-03-10
Banco Sabadell 2.67 -0.06 -2.34% 102.35% 2025-03-10
Banco Santander 5.95 -0.27 -4.37% 49.37% 2025-03-10
Swiss Re AG 146.45 1.20 0.83% 33.32% 2025-03-10
Standard Chartered 1,170.50 -44.50 -3.66% 77.35% 2025-03-10
UBS 28.41 -1.06 -3.60% 4.80% 2025-03-10
UniCredit 51.59 -1.77 -3.32% 66.26% 2025-03-10
Zurich 602.00 7.20 1.21% 24.72% 2025-03-10

السعر يوم عام تاريخ
EU50 5381 -83.80 -1.53% 9.15% 2025-03-10
IT40 38226 -366.99 -0.95% 14.74% 2025-03-10
Euro Stoxx Banks 187 -5.57 -2.89% 46.83% 2025-03-10
EU600 546 -7.14 -1.29% 8.92% 2025-03-10