Intesa Sanpaolo - سعر السهم

سعر السهم
3.52
التغيير اليومي
0.01 0.14%
شهريا
5.28%
سنويا
44.70%
Q2 التوقعات
3.29
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.95 0.05 0.28% 10.04% 2024-04-25
ACA Credit Agricole 14.50 0.05 0.35% 32.81% 2024-04-25
ALV Allianz 262.40 -4.30 -1.61% 17.56% 2024-04-25
AZM Azimut Holding 24.42 -0.13 -0.53% 21.01% 2024-04-25
BARC Barclays 203.55 12.41 6.49% 32.30% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.53 -0.03 -0.24% 57.51% 2024-04-25
BCP BCP 0.32 0.004 1.28% 34.22% 2024-04-25
BKT Bankinter 7.29 0.02 0.30% 30.87% 2024-04-25
BNP BNP Paribas 68.33 0.60 0.89% 18.61% 2024-04-25
CABK CaixaBank 5.02 0.08 1.56% 45.42% 2024-04-25
DANSKE Danske Bank 204.00 -0.80 -0.39% 40.40% 2024-04-25
DBK Deutsche Bank 16.71 1.31 8.52% 74.85% 2024-04-25
EBS Erste Bank 44.40 -0.11 -0.24% 37.11% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
GLE Societe Generale 25.15 -0.13 -0.51% 15.82% 2024-04-25
HSBA HSBC Holdings 661.20 -2.40 -0.36% 15.66% 2024-04-25
INGA ING 14.67 0.002 0.01% 30.77% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.40 -0.38 -0.73% 5.76% 2024-04-25
MB Mediobanca 13.54 -0.11 -0.81% 38.65% 2024-04-25
MUV2 Munich RE 423.50 -7.10 -1.65% 26.34% 2024-04-25
NDA Nordea Bank Abp 10.86 -0.12 -1.05% 5.27% 2024-04-25
PST Poste Italiane 11.75 -0.05 -0.38% 24.76% 2024-04-25
RBI Raiffeisen Bank International 18.17 -0.13 -0.71% 33.60% 2024-04-25
RE AXA 33.90 -0.35 -1.02% 15.82% 2024-04-25
SAB Banco Sabadell 1.69 0.19 12.28% 69.20% 2024-04-25
SAN Banco Santander 4.79 0.01 0.14% 45.29% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
STAN Standard Chartered 683.70 4.50 0.66% 7.84% 2024-04-25
UBSG UBS 24.98 -0.04 -0.16% 39.09% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25
ZURN Zurich 441.90 -4.40 -0.99% 3.64% 2024-04-25

السعر يوم عام تاريخ
SX5E EU50 4942 -48.68 -0.98% 13.67% 2024-04-25
FTSEMIB IT40 33904 -67.80 -0.20% 25.07% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25