ISP

2.30

التغيير اليومي:

0.90%

سنويا:

66.80%

السعر يوم عام
ABN AMRO Group NV 10.68 0.08 0.75% 50.54%
Credit Agricole 12.46 0.01 0.11% 90.84%
Allianz 218.75 3.30 1.53% 33.47%
Azimut Holding 20.04 -0.02 -0.10% 47.57%
Barclays 189.18 4.54 2.46% 108.55%
Banco Bilbao Vizcaya Argentaria 4.36 0.03 0.58% 63.76%
BCP 0.12 -0.0001 -0.09% 18.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.80 0.09 1.51% 62.19%
BNP Paribas 52.90 1.14 2.20% 107.70%
CaixaBank 2.56 0.02 0.91% 59.13%
Credit Suisse 9.90 0.10 1.00% 24.91%
Danske Bank 123.50 2.80 2.32% 67.98%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Erste Group Bank 29.40 0.49 1.69% 72.13%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
Societe Generale 22.39 0.28 1.27% 60.59%
HSBC Holdings 427.45 6.30 1.50% 3.16%
ING Groep 10.56 0.21 2.03% 118.14%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
KBC Groep 62.70 1.40 2.28% 40.02%
Natixis SA 4.06 0.01 0.22% 101.89%
Lloyds Banking Group 43.46 0.65 1.52% 42.73%
Mediobanca 9.40 0.09 0.97% 87.84%
Munich RE 258.90 -0.60 -0.23% 32.46%
Nordea Bank Abp 87.90 1.42 1.64% 1,215.87%
Poste Italiane 10.78 0.12 1.13% 39.94%
Raiffeisen Bank International 18.10 0.16 0.89% 26.49%
Royal Bank 199.55 5.30 2.73% 87.90%
AXA 23.71 0.30 1.26% 58.84%
Banco Sabadell 0.47 0.01 1.55% 19.03%
Banco Santander 2.87 0.03 1.22% 46.68%
Swiss Re AG 90.64 0.44 0.49% 17.38%
Standard Chartered 494.00 7.40 1.52% 21.53%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%
Zurich 381.60 3.50 0.93% 25.86%

السعر يوم عام
Euro Stoxx 50 4049 39.56 0.99% 40.15%
FTSE MIB 24785 215.69 0.88% 45.32%