St. Jamess - سعر السهم

STJ

1,174.00

-41.50 -3.41%

12.34%

width

height

		السعر		يوم	عام	تاريخ
ADM	Admiral Group	3,088.00	-19.00	-0.61%	41.46%	2021-02-26
AGN	Aegon	3.96	-0.06	-1.44%	22.17%	2021-02-26
AGS	Ageas	46.46	-0.38	-0.81%	6.22%	2021-02-26
ALV	Allianz	199.80	-2.20	-1.09%	-2.27%	2021-02-26
ASHM	Ashmore Group	412.40	-16.60	-3.87%	-15.53%	2021-02-26
ASRNL	ASR NEDERLAND	34.60	-0.99	-2.78%	9.98%	2021-02-26
AV/	Aviva PLC	361.90	-10.90	-2.92%	-0.77%	2021-02-26
AZM	Azimut Holding	19.01	-0.20	-1.04%	-3.40%	2021-02-26
BGN	Banca Generali	28.22	-0.34	-1.19%	-0.63%	2021-02-26
DLG	Direct Line	320.60	-0.10	-0.03%	2.43%	2021-02-26
EMG	Man Group	149.90	1.05	0.71%	2.67%	2021-02-26
G	Assicurazioni Generali	15.55	-0.29	-1.80%	-7.99%	2021-02-26
HL/	Hargreaves Lansdown PLC	1,510.50	-31.50	-2.04%	-3.11%	2021-02-26
ICP	Intermediate Capital Group PLC	1,731.00	-80.00	-4.42%	29.57%	2021-02-26
III	3i Group	1,107.00	-29.50	-2.60%	5.98%	2021-02-26
LGEN	Legal & General	259.30	-10.40	-3.86%	-3.64%	2021-02-26
MNG	M&G PLC	183.90	-6.95	-3.64%	-12.76%	2021-02-26
NN	Nn Group	38.20	-0.67	-1.72%	16.82%	2021-02-26
PHNX	Phoenix Group Holdings	710.00	-16.40	-2.26%	-0.85%	2021-02-26
PRU	Prudential	1,408.50	-42.00	-2.90%	6.10%	2021-02-26
RE	AXA	20.80	-0.35	-1.65%	-4.83%	2021-02-26
RSA	RSA	675.40	-0.80	-0.12%	26.24%	2021-02-26
SDR	Schroders	3,503.00	-86.00	-2.40%	17.71%	2021-02-26
SLA	Standard Life Aberdeen PLC	310.80	-11.10	-3.45%	9.09%	2021-02-26
SLHN	Swiss Life Holding	452.30	-8.50	-1.84%	1.64%	2021-02-26
ZURN	Zurich	371.50	-7.60	-2.00%	-4.84%	2021-02-26

		السعر			يوم	عام	تاريخ
UKX	FTSE 100	6483		-168.53	-2.53%	-4.60%	2021-02-26