سعر السهم
464.50
التغيير اليومي
12.20 2.70%
شهريا
-7.65%
سنويا
-60.88%
Q1 التوقعات
461.92
السعر يوم عام تاريخ
ADM Admiral 2,837.00 8.00 0.28% 40.58% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 43.99% 2024-03-28
AGS Ageas 42.92 -0.04 -0.09% 8.52% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
ASHM Ashmore 195.70 0.70 0.36% -16.51% 2024-03-28
ASRNL ASR Nederland 45.39 0.59 1.32% 25.18% 2024-03-28
AV Aviva 496.60 0.40 0.08% 18.21% 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 2024-03-28
BGN Banca Generali 36.82 -0.12 -0.32% 26.88% 2024-03-28
DLG Direct Line 195.05 -0.65 -0.33% 43.52% 2024-03-28
EMG Man 267.40 3.30 1.25% 8.30% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
ICP Intermediate Capital 2,054.00 -6.00 -0.29% 73.11% 2024-03-28
III 3i 2,809.00 7.00 0.25% 69.37% 2024-03-28
LGEN Legal & General 254.40 -1.10 -0.43% 7.43% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
NN Nn 42.82 0.46 1.09% 29.80% 2024-03-28
PHNX Phoenix Holdings 552.60 10.40 1.92% -2.51% 2024-03-28
PRU Prudential 743.00 -12.80 -1.69% -31.77% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 2024-03-28
SLHN Swiss Life Holding 632.20 0.80 0.13% 14.32% 2024-03-28
ZURN Zurich 486.30 1.30 0.27% 12.73% 2024-03-28

السعر يوم عام تاريخ
UKX GB100 7953 20.64 0.26% 5.13% 2024-03-28