St. Jamess - سعر السهم

STJ

1,448.50

التغيير اليومي:

-0.96%

سنويا:

54.10%

السعر يوم عام
Admiral Group 3,209.50 8.50 0.27% 38.82%
Aegon 3.59 -0.18 -4.80% 35.31%
Ageas 49.13 -0.44 -0.88% 51.71%
Allianz 217.88 -4.78 -2.14% 20.24%
Ashmore Group 400.60 -10.20 -2.48% -8.79%
ASR NEDERLAND 33.56 -0.27 -0.80% 23.02%
Aviva PLC 420.00 -2.20 -0.52% 50.65%
Azimut Holding 20.52 0.09 0.44% 33.94%
Banca Generali 35.31 0.03 0.09% 32.94%
Direct Line 293.30 -2.70 -0.91% 5.24%
Man Group 186.85 -3.35 -1.76% 44.85%
Assicurazioni Generali 17.24 0.08 0.44% 28.32%
Hargreaves Lansdown PLC 1,646.50 -15.00 -0.90% -2.02%
Intermediate Capital Group PLC 2,193.00 -60.00 -2.66% 64.15%
3i Group 1,188.50 -31.00 -2.54% 45.54%
Legal & General 279.30 -1.90 -0.68% 24.41%
M&G PLC 240.70 -4.20 -1.72% 49.09%
Nn Group 39.89 -0.75 -1.83% 32.82%
Phoenix Group Holdings 713.55 -6.65 -0.92% 11.01%
Prudential 1,451.00 -36.00 -2.42% 20.17%
AXA 22.89 0.15 0.64% 21.95%
RSA 684.20 0 0% 66.07%
Schroders 3,557.00 -63.00 -1.74% 21.36%
Standard Life Aberdeen PLC 282.30 -3.40 -1.19% 10.84%
Swiss Life Holding 465.80 0.20 0.04% 31.06%
Zurich 375.35 -5.65 -1.48% 12.89%

السعر يوم عام
GB100 7028 -125.10 -1.75% 11.69%