St. Jamess - سعر السهم

سعر السهم
1,309.50
التغيير اليومي
8.50 0.65%
شهريا
6.68%
سنويا
88.28%
Q3 التوقعات
1,279.10

السعر Chg يوم عام تاريخ
Admiral 3,395.00 25.00 0.74% 23.14% 2025-08-12
Aegon 6.42 0.03 0.44% 14.64% 2025-08-12
Ageas 61.10 0.15 0.25% 44.65% 2025-08-11
AJ Bell 522.00 -1.00 -0.19% 23.11% 2025-08-08
Allianz 365.30 1.40 0.38% 42.20% 2025-08-12
Ashmore 176.00 0.50 0.28% 5.14% 2025-08-12
ASR Nederland 60.62 0.16 0.26% 37.90% 2025-08-12
Aviva 660.60 4.40 0.67% 35.20% 2025-08-12
Azimut Holding 30.12 0.09 0.30% 43.09% 2025-08-12
Banca Generali 51.35 -0.15 -0.29% 33.72% 2025-08-12
Man 159.50 1.00 0.63% -27.43% 2025-08-12
Assicurazioni Generali 33.67 0.19 0.57% 49.91% 2025-08-12
Intermediate Capital 2,184.00 6.00 0.28% 6.74% 2025-08-12
3i 4,141.00 32.00 0.78% 35.64% 2025-08-12
Legal & General 260.10 0.50 0.19% 14.13% 2025-08-12
M&G 264.60 1.00 0.38% 28.76% 2025-08-12
Nn 60.83 -1.21 -1.95% 35.18% 2025-08-12
PayPoint 732.78 2.78 0.38% 4.38% 2025-08-11
Phoenix Holdings 688.50 1.50 0.22% 26.33% 2025-08-12
Prudential 978.80 10.00 1.03% 52.94% 2025-08-12
AXA 42.09 0.54 1.29% 29.93% 2025-08-12
Schroders 398.20 -0.20 -0.05% 16.98% 2025-08-12
Swiss Life Holding 891.60 3.80 0.43% 36.00% 2025-08-12
Wise 1,020.00 -39.00 -3.68% 48.80% 2025-08-08
Zurich 576.40 4.80 0.84% 23.56% 2025-08-12