Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
St. Jamess - سعر السهم
الرسم البياني
Quotes
STJ
1,174.00
التغيير اليومي:
-41.50
-3.41%
سنويا:
12.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADM
Admiral Group
3,088.00
-19.00
-0.61%
41.46%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
ASHM
Ashmore Group
412.40
-16.60
-3.87%
-15.53%
2021-02-26
ASRNL
ASR NEDERLAND
34.60
-0.99
-2.78%
9.98%
2021-02-26
AV/
Aviva PLC
361.90
-10.90
-2.92%
-0.77%
2021-02-26
AZM
Azimut Holding
19.01
-0.20
-1.04%
-3.40%
2021-02-26
BGN
Banca Generali
28.22
-0.34
-1.19%
-0.63%
2021-02-26
DLG
Direct Line
320.60
-0.10
-0.03%
2.43%
2021-02-26
EMG
Man Group
149.90
1.05
0.71%
2.67%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
HL/
Hargreaves Lansdown PLC
1,510.50
-31.50
-2.04%
-3.11%
2021-02-26
ICP
Intermediate Capital Group PLC
1,731.00
-80.00
-4.42%
29.57%
2021-02-26
III
3i Group
1,107.00
-29.50
-2.60%
5.98%
2021-02-26
LGEN
Legal & General
259.30
-10.40
-3.86%
-3.64%
2021-02-26
MNG
M&G PLC
183.90
-6.95
-3.64%
-12.76%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
710.00
-16.40
-2.26%
-0.85%
2021-02-26
PRU
Prudential
1,408.50
-42.00
-2.90%
6.10%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.40
-0.80
-0.12%
26.24%
2021-02-26
SDR
Schroders
3,503.00
-86.00
-2.40%
17.71%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.80
-11.10
-3.45%
9.09%
2021-02-26
SLHN
Swiss Life Holding
452.30
-8.50
-1.84%
1.64%
2021-02-26
ZURN
Zurich
371.50
-7.60
-2.00%
-4.84%
2021-02-26
السعر
يوم
عام
تاريخ
UKX
FTSE 100
6483
-168.53
-2.53%
-4.60%
2021-02-26
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20831
0.0010
0.09%
GBPUSD
1.39695
0.0046
0.33%
AUDUSD
0.77585
0.0051
0.66%
NZDUSD
0.72791
0.0046
0.64%
USDJPY
106.59
0.0440
0.04%
USDCNY
6.46635
0.0135
-0.21%
USDCHF
0.90900
0.0004
0.05%
USDCAD
1.26885
0.0054
-0.42%
USDMXN
20.7452
0.1082
-0.52%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0327
0.5663
-0.76%
DXY
90.801
0.0784
-0.09%
BTCUSD
46,077.80
32
-0.07%
[+]
فعلي
Chg
%Chg
Dow Jones
31,198
265
0.86%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,116
206
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,365
19
0.55%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6900
1.27
1.97%
Natural gas
2.7880
0.02
0.65%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8735
0.03
1.65%
Gold
1,756.98
23.49
1.36%
Silver
26.975
0.35
1.33%
Copper
4.1500
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
فعلي
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]