Ageas - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 26.03 0.28 1.09% 70.24% 2025-08-11
Admiral 3,370.00 20.00 0.60% 24.91% 2025-08-11
Aegon 6.39 0.03 0.53% 14.92% 2025-08-11
Ageas 61.10 0.15 0.25% 44.65% 2025-08-11
Allianz 363.90 -1.10 -0.30% 42.20% 2025-08-11
ASR Nederland 60.80 0.72 1.20% 38.65% 2025-08-11
Aviva 656.20 6.20 0.95% 35.52% 2025-08-11
Assicurazioni Generali 33.48 0.15 0.45% 49.13% 2025-08-11
ING 20.76 0.25 1.22% 36.29% 2025-08-11
KBC Groep 99.30 0.40 0.40% 48.83% 2025-08-08
Legal & General 259.60 3.60 1.41% 15.07% 2025-08-11
Mapfre 3.73 0.02 0.43% 74.79% 2025-08-11
M&G 263.60 3.70 1.42% 29.28% 2025-08-11
Munich RE 567.00 3.00 0.53% 29.10% 2025-08-11
Nn 62.04 -0.44 -0.70% 38.92% 2025-08-11
Phoenix Holdings 687.00 7.50 1.10% 27.70% 2025-08-11
Prudential 968.80 6.40 0.67% 52.47% 2025-08-11
AXA 41.55 0.16 0.39% 28.44% 2025-08-11
Sampo 9.78 0.01 0.08% -75.84% 2025-08-11
Swiss Life Holding 887.80 4.60 0.52% 36.12% 2025-08-11
Swiss Re AG 150.43 0.73 0.48% 44.15% 2025-08-11
St. Jamess 1,301.00 6.50 0.50% 88.28% 2025-08-11
Unipol Gruppo 17.86 0.53 3.06% 99.00% 2025-08-11
Uniqa Insurance Group AG 12.73 0.01 0.08% 66.19% 2025-08-11
Vienna Insurance 47.40 0.30 0.64% 59.06% 2025-08-11
Zurich 571.60 -2.40 -0.42% 23.00% 2025-08-11

السعر يوم عام تاريخ
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
BE20 4727 -7.16 -0.15% 16.99% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11