Ageas - سعر السهم


السعر Chg يوم عام تاريخ
ABN Amro 24.16 -0.01 -0.04% 47.68% 2025-07-21
Admiral 3,346.00 20.00 0.60% 27.27% 2025-07-21
Aegon 6.18 0.05 0.75% 5.89% 2025-07-21
Ageas 57.85 0.25 0.43% 32.68% 2025-07-21
Allianz 343.60 -2.00 -0.58% 31.00% 2025-07-21
ASR Nederland 57.94 0.18 0.31% 25.55% 2025-07-21
Aviva 638.80 1.40 0.22% 30.31% 2025-07-21
Assicurazioni Generali 31.71 -0.02 -0.06% 35.11% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
KBC Groep 89.00 0.08 0.09% 29.89% 2025-07-21
Legal & General 260.20 3.30 1.28% 13.43% 2025-07-21
Mapfre 3.45 -0.002 -0.06% 58.75% 2025-07-21
M&G 259.70 1.80 0.70% 25.64% 2025-07-21
Munich RE 577.80 4.20 0.73% 28.12% 2025-07-21
Nn 57.96 0.16 0.28% 27.16% 2025-07-21
Phoenix Holdings 657.50 11.00 1.70% 22.21% 2025-07-21
Prudential 922.60 2.40 0.26% 31.61% 2025-07-21
AXA 42.00 0.11 0.26% 30.39% 2025-07-21
Sampo 9.47 0.01 0.15% -76.18% 2025-07-21
Swiss Life Holding 832.00 3.20 0.39% 22.97% 2025-07-21
Swiss Re AG 146.60 2.45 1.70% 38.24% 2025-07-21
St. Jamess 1,207.50 11.00 0.92% 111.10% 2025-07-21
Unipol Gruppo 16.78 0.04 0.21% 68.14% 2025-07-21
Uniqa Insurance Group AG 11.70 -0.06 -0.51% 46.43% 2025-07-21
Vienna Insurance 44.50 0.05 0.11% 46.62% 2025-07-21
Zurich 560.20 1.20 0.21% 18.09% 2025-07-21

السعر يوم عام تاريخ
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
BE20 4554 9.69 0.21% 12.92% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21