KBC Groep - سعر السهم

سعر السهم
51.80
التغيير اليومي
-2.23%
سنويا
-19.96%

السعر يوم عام
Aberdeen New Dawn 278.30 -3.70 -1.31% -15.02%
ABN AMRO Group NV 10.42 -0.26 -2.44% 4.09%
Credit Agricole 8.53 -0.23 -2.58% -27.19%
Aegon 4.01 -0.23 -5.47% 15.97%
Ageas 41.45 -0.93 -2.19% -10.73%
Alpha Bank 0.78 -0.02 -3.00% -22.42%
ASR NEDERLAND 38.27 -0.91 -2.32% 15.48%
Julius Baer Gruppe 43.38 -0.87 -1.97% -28.37%
Barclays 151.10 -4.42 -2.84% -11.91%
Banco Bilbao Vizcaya Argentaria 4.31 -0.07 -1.49% -18.46%
BCP 0.15 -0.003 -1.98% 15.74%
BNP Paribas 44.42 -0.87 -1.91% -14.45%
CaixaBank 3.16 -0.09 -2.83% 25.26%
Credit Suisse 5.49 -0.06 -1.01% -41.95%
Danske Bank 99.26 -1.19 -1.18% -10.29%
Deutsche Boerse 155.70 -0.95 -0.61% 5.63%
Deutsche Bank 7.78 -0.31 -3.87% -26.75%
DNB 181.25 0.80 0.44% -3.95%
Erste Group Bank 23.61 -0.04 -0.17% -24.35%
National Bank of Greece 2.82 -0.03 -1.12% 20.13%
Eurobank Ergasias 0.78 -0.03 -4.12% -6.93%
Societe Generale 19.92 -0.70 -3.39% -20.00%
HSBC Holdings 530.70 -9.00 -1.67% 27.42%
ING Groep 9.26 -0.14 -1.52% -15.29%
Intesa Sanpaolo 1.70 -0.02 -1.38% -26.68%
Jyske Bank 339.60 -4.40 -1.28% 12.71%
KBC Groep 51.80 -1.18 -2.23% -19.96%
Lloyds Banking Group 41.95 -0.72 -1.68% -9.67%
London Stock Exchange 7,640.00 -68.00 -0.88% -4.14%
Nordea Bank Abp 90.33 -0.92 -1.01% -5.11%
Nn Group 43.01 -0.70 -1.60% 7.15%
Raiffeisen Bank International 10.21 -0.09 -0.87% -46.09%
Royal Bank 217.10 -4.90 -2.21% 7.48%
Banco Sabadell 0.71 -0.02 -3.29% 29.28%
Banco Santander 2.65 -0.03 -1.06% -16.05%
Skandinaviska Enskilda Banken 101.40 -0.70 -0.69% -8.07%
Svenska Handelsbanken 88.62 0 0% -8.43%
Standard Chartered 603.00 -20.60 -3.30% 33.73%
Swedbank 130.60 -1.00 -0.76% -17.64%
Piraeus Bank 0.88 -0.02 -2.42% -37.72%
UBS 15.33 -0.34 -2.17% 9.62%
UniCredit 9.02 -0.06 -0.70% -8.88%

السعر يوم عام
BE20 3679 -14.46 -0.39% -11.54%
EU100 1136 -18.43 -1.60% -10.19%