KBC Groep - سعر السهم

سعر السهم
69.46
التغيير اليومي
-0.04 -0.06%
شهريا
-0.03%
سنويا
6.86%
Q2 التوقعات
67.91
السعر Chg يوم عام تاريخ
ABN ABN Amro 15.23 -0.64 -4.05% 4.33% 2024-04-26
ACA Credit Agricole 14.67 0.19 1.33% 32.67% 2024-04-26
AGN Aegon 5.85 0.12 2.16% 43.47% 2024-04-26
AGS Ageas 43.60 0.14 0.32% 9.03% 2024-04-26
ALPHA Alpha Bank 1.64 0.01 0.37% 40.88% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 202.95 -1.05 -0.51% 25.25% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.86 0.35 3.33% 57.55% 2024-04-26
BCP BCP 0.33 0.01 2.50% 37.13% 2024-04-26
BNP BNP Paribas 67.94 -0.42 -0.61% 15.66% 2024-04-26
CABK CaixaBank 5.11 0.09 1.83% 44.01% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DB1 Deutsche Boerse 182.35 0.90 0.50% 7.90% 2024-04-26
DBK Deutsche Bank 16.74 0.08 0.46% 70.88% 2024-04-26
DNB DNB 207.70 -0.80 -0.38% 12.82% 2024-04-26
EBS Erste Bank 44.44 -0.03 -0.07% 35.32% 2024-04-26
ETE National Bank of Greece 7.65 0.09 1.24% 58.47% 2024-04-26
EUROB Eurobank Ergasias 2.01 0.02 1.18% 52.19% 2024-04-26
GLE Societe Generale 25.47 0.38 1.49% 15.98% 2024-04-26
HSBA HSBC Holdings 663.90 2.00 0.30% 15.38% 2024-04-26
INGA ING 14.88 0.19 1.29% 30.63% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.05 1.37% 44.47% 2024-04-26
JYSK Jyske Bank 564.50 3.00 0.53% 12.76% 2024-04-26
KBC KBC Groep 69.46 -0.04 -0.06% 6.86% 2024-04-26
LLOY Lloyds Banking 52.07 0.87 1.70% 6.66% 2024-04-26
LSE London Stock Exchange 8,879.00 -11.00 -0.12% 9.83% 2024-04-26
NDA Nordea Bank Abp 10.93 0.04 0.37% 7.83% 2024-04-26
NN Nn 43.42 0.19 0.43% 28.87% 2024-04-26
RBI Raiffeisen Bank International 18.21 0.17 0.91% 31.54% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.35 1.20 0.84% 23.01% 2024-04-26
SHBA Svenska Handelsbanken 97.30 1.08 1.12% 4.60% 2024-04-26
STAN Standard Chartered 686.00 3.20 0.47% 8.85% 2024-04-26
SWEDA Swedbank 209.60 0.10 0.05% 14.29% 2024-04-26
TPEIR Piraeus Bank 3.97 0.05 1.28% 82.95% 2024-04-26
UBSG UBS 24.97 0.01 0.04% 39.19% 2024-04-26
UCG UniCredit 35.33 0.55 1.57% 89.56% 2024-04-26

السعر يوم عام تاريخ
BEL20 BE20 3872 13.66 0.35% 2.44% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX7E Euro Stoxx Banks 144 1.11 0.78% 36.70% 2024-04-26