KBC Groep - سعر السهم

سعر السهم
87.40
التغيير اليومي
0.66 0.76%
شهريا
0.05%
سنويا
31.86%
Q3 التوقعات
87.32

السعر Chg يوم عام تاريخ
ABN Amro 23.46 0.23 0.97% 48.68% 2025-07-02
Credit Agricole 16.31 0.36 2.23% 22.96% 2025-07-02
Aegon 6.21 0.05 0.83% 5.45% 2025-07-02
Ageas 57.45 0.35 0.61% 33.17% 2025-07-02
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
ASR Nederland 55.98 -0.26 -0.46% 25.57% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 337.35 7.65 2.32% 54.64% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.07 0.22 1.71% 36.23% 2025-07-02
BCP 0.67 0.01 1.43% 86.85% 2025-07-02
BNP Paribas 76.81 1.61 2.14% 22.45% 2025-07-02
CaixaBank 7.47 0.13 1.72% 49.22% 2025-07-02
Danske Bank 257.70 2.20 0.86% 26.01% 2025-07-02
Deutsche Boerse 270.30 -4.50 -1.64% 41.70% 2025-07-02
Deutsche Bank 24.71 0.45 1.83% 56.92% 2025-07-02
DNB 274.40 0.20 0.07% 29.92% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
National Bank of Greece 11.00 0.17 1.52% 42.83% 2025-07-01
Eurobank Ergasias 2.95 0.03 1.17% 42.51% 2025-07-01
Societe Generale 48.78 0.83 1.73% 112.50% 2025-07-02
HSBC Holdings 890.00 19.40 2.23% 29.87% 2025-07-02
ING 18.99 0.36 1.92% 15.35% 2025-07-02
Intesa Sanpaolo 4.87 0.03 0.58% 36.73% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.18 0.82 1.07% 38.12% 2025-07-02
London Stock Exchange 10,665.00 15.00 0.14% 15.45% 2025-07-02
Nordea Bank Abp 12.48 0.05 0.36% 10.44% 2025-07-02
Nn 56.27 0.17 0.30% 26.59% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Sabadell 2.84 0.14 5.22% 52.64% 2025-07-02
Banco Santander 7.19 0.22 3.16% 62.61% 2025-07-02
Skandinaviska Enskilda Banken 164.75 0.70 0.43% 5.61% 2025-07-02
Svenska Handelsbanken 125.25 -0.30 -0.24% 22.85% 2025-07-02
Standard Chartered 1,204.50 22.50 1.90% 66.69% 2025-07-02
Swedbank 249.50 0.10 0.04% 15.14% 2025-07-02
Piraeus Bank 5.98 0.01 0.17% 66.48% 2025-07-02
UBS 27.31 0.67 2.52% 0.04% 2025-07-02
UniCredit 56.71 0.78 1.39% 55.99% 2025-07-02

السعر يوم عام تاريخ
BE20 4490 -7.18 -0.16% 13.98% 2025-07-02
EU100 1576 10.78 0.69% 4.15% 2025-07-02
Euro Stoxx Banks 201 2.45 1.24% 42.11% 2025-07-02
EU600 543 2.37 0.44% 5.43% 2025-07-02