ING - سعر السهم

سعر السهم
16.16
التغيير اليومي
0.36 2.25%
شهريا
-12.77%
سنويا
7.39%
Q2 التوقعات
15.51


السعر Chg يوم عام تاريخ
ABN Amro 17.62 0.51 2.95% 11.63% 2025-04-14
Credit Agricole 15.81 0.40 2.56% 14.36% 2025-04-14
Aegon 5.38 0.26 5.14% -4.76% 2025-04-14
Ageas 52.50 0.80 1.55% 19.81% 2025-04-14
Alpha Bank 2.08 0.09 4.74% 31.81% 2025-04-14
Allianz 336.70 8.70 2.65% 27.54% 2025-04-14
ASR Nederland 51.94 1.36 2.69% 14.99% 2025-04-14
Julius Baer Gruppe 47.73 -1.47 -2.99% -7.07% 2025-04-14
Barclays 271.40 13.45 5.21% 48.19% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.61 0.33 2.95% 14.18% 2025-04-14
BNP Paribas 68.76 3.15 4.80% 4.55% 2025-04-14
CaixaBank 6.65 0.21 3.20% 41.34% 2025-04-14
Danske Bank 208.30 5.30 2.61% 1.36% 2025-04-14
Deutsche Boerse 268.86 3.46 1.30% 41.10% 2025-04-14
Deutsche Bank 20.33 1.03 5.33% 38.24% 2025-04-14
DNB 256.30 6.80 2.73% 18.49% 2025-04-14
Erste Bank 60.77 2.72 4.69% 45.42% 2025-04-14
National Bank of Greece 8.79 0.29 3.38% 21.87% 2025-04-14
Eurobank Ergasias 2.31 0.10 4.61% 26.39% 2025-04-14
Societe Generale 38.57 1.50 4.05% 54.43% 2025-04-14
HSBC Holdings 765.65 22.15 2.98% 17.59% 2025-04-14
ING 16.16 0.36 2.25% 7.39% 2025-04-14
Intesa Sanpaolo 4.24 0.12 2.84% 27.52% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.50 1.74 2.61% 33.89% 2025-04-14
London Stock Exchange 11,290.00 125.00 1.12% 21.79% 2025-04-14
Nordea Bank Abp 10.88 0.26 2.40% 1.59% 2025-04-14
Nn 49.35 1.64 3.43% 13.62% 2025-04-14
Raiffeisen Bank International 21.37 0.39 1.84% 21.39% 2025-04-14
AXA 38.25 1.12 3.02% 13.10% 2025-04-14
Banco Sabadell 2.43 0.07 2.89% 66.95% 2025-04-14
Banco Santander 5.80 0.21 3.78% 29.72% 2025-04-14
Skandinaviska Enskilda Banken 142.90 5.60 4.08% -2.76% 2025-04-14
Svenska Handelsbanken 111.15 2.75 2.54% 1.18% 2025-04-14
Standard Chartered 981.40 38.40 4.07% 47.62% 2025-04-14
Swedbank 216.30 5.30 2.51% 0.65% 2025-04-14
Piraeus Bank 4.65 0.13 2.83% 22.69% 2025-04-14
UBS 23.54 0.74 3.22% -10.34% 2025-04-14
UniCredit 47.73 1.41 3.04% 38.95% 2025-04-14

السعر يوم عام تاريخ
NL25 841 21.79 2.66% -4.83% 2025-04-14
EU50 4895 107.77 2.25% -1.80% 2025-04-14
BE20 4112 82.73 2.05% 6.74% 2025-04-14
EU100 1439 39.24 2.80% -5.41% 2025-04-14
EU600 499 12.40 2.55% -1.33% 2025-04-14