INGA

9.71

التغيير اليومي:

-1.00%

سنويا:

22.85%

السعر يوم عام
Aberdeen New Dawn 323.47 -3.53 -1.08% 31.49%
ABN AMRO Group NV 9.76 -0.03 -0.35% -16.26%
Credit Agricole 12.05 -0.22 -1.81% 24.72%
Aegon 4.13 -0.07 -1.60% 42.82%
Ageas 49.14 -0.61 -1.23% 20.83%
Alpha Bank 0.92 -0.01 -0.65% -34.61%
Allianz 207.90 -0.50 -0.24% 6.62%
ASR NEDERLAND 36.29 -0.28 -0.77% 28.32%
Julius Baer Gruppe 56.88 -0.54 -0.94% 48.86%
Barclays 168.18 -2.16 -1.27% 24.87%
Banco Bilbao Vizcaya Argentaria 4.65 -0.05 -1.04% 12.77%
Bankia Sau 1.69 -0.02 -1.17% 26.56%
BNP Paribas 50.96 -0.76 -1.47% 25.78%
CaixaBank 2.49 -0.02 -0.91% 11.29%
Credit Suisse 12.97 -0.04 -0.27% 26.85%
Danske Bank 119.00 0.70 0.59% 13.71%
Deutsche Boerse 132.45 -0.90 -0.67% -13.69%
Deutsche Bank 10.43 -0.27 -2.56% 48.12%
DNB 173.70 -1.30 -0.74% 9.97%
Erste Group Bank 27.68 -0.27 -0.97% -5.17%
National Bank of Greece 2.24 0.001 0.04% 4.77%
Eurobank Ergasias 0.66 0.005 0.71% 3.63%
Societe Generale 21.21 -0.28 -1.28% -6.93%
HSBC Holdings 428.75 -4.15 -0.96% -15.33%
ING Groep 9.71 -0.10 -1.00% 22.85%
Intesa Sanpaolo 2.19 -0.02 -0.79% 6.79%
KBC Groep 57.88 -1.60 -2.69% -5.11%
Natixis SA 4.11 -0.03 -0.72% 72.69%
Lloyds Banking Group 40.56 0.14 0.35% -13.71%
London Stock Exchange 9,548.00 -14.00 -0.15% 18.90%
Nordea Bank Abp 80.20 0.19 0.24% 1,100.60%
Nn Group 40.31 -0.31 -0.76% 30.41%
Raiffeisen Bank International 17.56 -0.02 -0.11% -4.82%
Royal Bank 189.00 -1.95 -1.02% 17.54%
AXA 21.95 -0.15 -0.66% 6.24%
Banco Sabadell 0.43 -0.001 -0.30% -39.01%
Banco Santander 2.93 -0.02 -0.61% -6.43%
Skandinaviska Enskilda Banken 101.00 0.10 0.10% 10.55%
Svenska Handelsbanken 92.86 0.80 0.87% -5.46%
Standard Chartered 486.20 -10.80 -2.17% -8.64%
Swedbank 153.00 -0.44 -0.29% 1.53%
Piraeus Bank 0.84 0.03 3.33% -59.95%
UBS 14.47 -0.13 -0.89% 41.95%
UniCredit 8.95 -0.09 -0.96% -11.68%

السعر يوم عام
AEX 657 -5.62 -0.85% 19.21%
Euronext BEL 20 3791 -40.27 -1.05% 6.96%
Euro Stoxx 50 3701 -11.47 -0.31% 10.61%
Euronext 100 1143 -4.21 -0.37% 10.35%