INGA

11.19

التغيير اليومي:

0.43%

سنويا:

78.21%

السعر يوم عام
Aberdeen New Dawn 326.78 1.78 0.55% 39.65%
ABN AMRO Group NV 10.71 0.02 0.22% 40.35%
Credit Agricole 12.49 0.06 0.50% 54.91%
Aegon 3.78 -0.005 -0.12% 45.98%
Ageas 49.56 1.17 2.42% 49.28%
Alpha Bank 1.20 0.002 0.17% 87.87%
Allianz 217.75 0.35 0.16% 23.08%
ASR NEDERLAND 33.78 0 0% 28.88%
Julius Baer Gruppe 61.10 0.20 0.33% 48.99%
Barclays 181.08 0.68 0.38% 55.97%
Banco Bilbao Vizcaya Argentaria 5.29 0.04 0.76% 73.03%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 56.13 -0.19 -0.34% 63.67%
CaixaBank 2.79 0.02 0.65% 47.93%
Credit Suisse 9.55 -0.05 -0.52% 1.53%
Danske Bank 114.88 0.18 0.15% 31.50%
Deutsche Boerse 135.65 0.80 0.59% -8.96%
Deutsche Bank 11.70 0.003 0.03% 41.78%
DNB 188.05 1.35 0.72% 39.61%
Erste Group Bank 33.72 0.31 0.93% 49.60%
National Bank of Greece 2.72 -0.003 -0.11% 116.15%
Eurobank Ergasias 0.86 -0.01 -0.74% 117.00%
Societe Generale 26.55 0.17 0.64% 84.27%
HSBC Holdings 440.10 3.15 0.72% 16.99%
ING Groep 11.19 0.05 0.43% 78.21%
Intesa Sanpaolo 2.43 0.005 0.20% 49.38%
KBC Groep 67.94 0.24 0.35% 37.95%
Natixis SA 4.00 0.001 0.03% 76.10%
Lloyds Banking Group 48.32 -0.08 -0.15% 53.25%
London Stock Exchange 7,716.00 -8.00 -0.10% -3.16%
Nordea Bank Abp 94.36 0.65 0.69% 1,312.57%
Nn Group 40.81 0.21 0.52% 35.04%
Raiffeisen Bank International 20.60 0.18 0.88% 21.25%
Royal Bank 204.20 -0.80 -0.39% 72.69%
AXA 22.57 0.16 0.71% 23.31%
Banco Sabadell 0.64 0.002 0.31% 96.75%
Banco Santander 3.46 0.02 0.68% 60.80%
Skandinaviska Enskilda Banken 109.00 0.20 0.18% 39.24%
Svenska Handelsbanken 94.52 0.58 0.62% 5.89%
Standard Chartered 493.65 -0.15 -0.03% 18.24%
Swedbank 154.78 0.78 0.51% 27.10%
Piraeus Bank 1.62 0.01 0.50% 11.51%
UBS 14.57 -0.02 -0.10% 42.38%
UniCredit 10.79 0.01 0.11% 36.69%

السعر يوم عام
NL25 730 2.34 0.32% 34.86%
BE20 4200 10.53 0.25% 25.79%
EU50 4136 9.31 0.23% 31.87%
EU100 1285 5.37 0.42% 35.44%