ING - سعر السهم

سعر السهم
18.27
التغيير اليومي
1.26 7.38%
شهريا
5.95%
سنويا
14.92%
Q2 التوقعات
17.98


السعر Chg يوم عام تاريخ
ABN Amro 18.87 -0.02 -0.08% 21.43% 2025-05-05
Credit Agricole 16.54 0.04 0.21% 10.27% 2025-05-05
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Ageas 55.70 0.25 0.45% 27.23% 2025-05-05
Alpha Bank 2.24 0.01 0.31% 38.00% 2025-05-05
Allianz 371.10 1.10 0.30% 37.85% 2025-05-05
ASR Nederland 55.91 0.23 0.41% 18.68% 2025-05-05
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.27 0.05 0.37% 24.64% 2025-05-05
BNP Paribas 76.48 0.12 0.16% 12.09% 2025-05-05
CaixaBank 6.87 -0.01 -0.20% 41.07% 2025-05-05
Danske Bank 240.60 -2.80 -1.15% 20.84% 2025-05-05
Deutsche Boerse 291.15 1.75 0.60% 58.02% 2025-05-05
Deutsche Bank 23.52 0.02 0.06% 50.71% 2025-05-05
DNB 261.70 0.10 0.04% 29.43% 2025-05-05
Erste Bank 61.92 3.07 5.22% 37.85% 2025-05-05
National Bank of Greece 9.71 0.15 1.57% 19.29% 2025-05-05
Eurobank Ergasias 2.49 -0.08 -3.07% 22.71% 2025-05-05
Societe Generale 46.03 -0.43 -0.93% 90.17% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Intesa Sanpaolo 4.76 0.001 0.01% 33.46% 2025-05-05
KBC Groep 82.40 -0.16 -0.19% 17.48% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Nn 54.24 0.34 0.63% 25.70% 2025-05-02
Raiffeisen Bank International 24.08 0.14 0.56% 42.46% 2025-05-05
AXA 40.50 -1.83 -4.32% 25.74% 2025-05-05
Banco Sabadell 2.55 0.02 0.65% 34.77% 2025-05-05
Banco Santander 6.37 0.04 0.55% 39.42% 2025-05-05
Skandinaviska Enskilda Banken 154.20 0.60 0.39% 2.94% 2025-05-05
Svenska Handelsbanken 126.55 -0.05 -0.04% 31.33% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.30 0.40 0.17% 14.24% 2025-05-05
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.28 -0.01 -0.04% 2.81% 2025-05-05
UniCredit 52.05 -0.57 -1.08% 49.40% 2025-05-05

السعر يوم عام تاريخ
NL25 895 19.74 2.25% 0.43% 2025-05-05
EU50 5242 -42.99 -0.81% 5.75% 2025-05-05
BE20 4511 17.39 0.39% 14.81% 2025-05-05
EU100 1544 -4.62 -0.30% 2.59% 2025-05-05
EU600 536 0.07 0.01% 5.56% 2025-05-05