Msci - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
ABG Sundal Collier 6.90 -0.02 -0.29% 5.83% 2025-07-25
Avanza Bank 359.70 0.90 0.25% 52.48% 2025-07-25
Brait SE 218.00 2.00 0.93% 175.95% 2025-07-25
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
CBRE Group 144.59 -0.04 -0.03% 34.72% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 2025-07-23
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
Jones Lang LaSalle 261.37 0.57 0.22% 6.64% 2025-07-24
JSE 13,554.00 113.00 0.84% 27.99% 2025-07-25
PSG Konsult 2,235.00 6.00 0.27% 31.32% 2025-07-25
London Stock Exchange 9,980.00 -265.00 -2.59% 5.30% 2025-07-25
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morningstar 278.28 1.63 0.59% -8.76% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Ninety One 4,610.00 -35.00 -0.75% 14.59% 2025-07-25
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Partners Holding Ag 1,117.00 -7.00 -0.62% -5.34% 2025-07-25
Quilter 3,971.00 -55.00 -1.37% 32.37% 2025-07-25
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 89.79 -0.19 -0.21% 35.90% 2025-07-24
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 139.00 4.00 2.96% -51.23% 2025-07-25
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Zeder Investments 121.00 -3.00 -2.42% -38.27% 2025-07-25

السعر يوم عام تاريخ
US500 6374 4.44 0.07% 16.76% 2025-07-25