Msci - سعر السهم

سعر السهم
565.72
التغيير اليومي
-1.71 -0.30%
شهريا
0.46%
سنويا
0.49%
Q3 التوقعات
536.57

السعر Chg يوم عام تاريخ
Hongta Securities 9.24 0.19 2.10% 35.09% 2025-08-15
Apollo Global Management 140.68 -0.27 -0.19% 26.93% 2025-08-14
Aramark 39.66 -1.08 -2.65% 11.53% 2025-08-14
ABG Sundal Collier 7.03 0.04 0.57% 10.53% 2025-08-14
Avanza Bank 351.50 1.60 0.46% 44.47% 2025-08-14
Brait SE 213.00 0 0% 147.67% 2025-08-14
Bright Horizons Family Solutions 118.98 -0.60 -0.50% -12.71% 2025-08-14
Bajaj Finance 861.45 1.45 0.17% 30.70% 2025-08-14
BlackRock 1,160.16 0.13 0.01% 33.23% 2025-08-14
CBRE Group 158.54 -1.12 -0.70% 43.51% 2025-08-14
CME 274.70 0.78 0.28% 33.93% 2025-08-14
Coinbase Global 324.81 -2.20 -0.67% 64.78% 2025-08-14
Cintas 221.36 -3.74 -1.66% 15.44% 2025-08-14
Equifax 248.07 -5.23 -2.06% -15.46% 2025-08-14
FactSet Research Systems 374.96 -1.24 -0.33% -8.09% 2025-08-14
Fair Isaac 1,317.68 -17.61 -1.32% -23.99% 2025-08-14
Intercontinental Exchange 182.62 1.21 0.67% 17.68% 2025-08-14
Gartner 243.07 0.41 0.17% -49.69% 2025-08-14
Jones Lang LaSalle 293.63 -3.29 -1.11% 20.18% 2025-08-14
JSE 13,400.00 81.00 0.61% 24.66% 2025-08-14
PSG Konsult 2,290.00 -10.00 -0.43% 39.21% 2025-08-14
London Stock Exchange 9,300.00 154.00 1.68% -6.66% 2025-08-14
Moody's 521.32 0.19 0.04% 11.75% 2025-08-14
MarketAxess 187.63 -1.37 -0.72% -19.74% 2025-08-14
Morningstar 259.08 -1.97 -0.75% -17.38% 2025-08-14
Msci 565.72 -1.71 -0.30% 0.49% 2025-08-14
Ninety One 4,650.00 37.00 0.80% 21.41% 2025-08-14
NASDAQ 95.40 -0.17 -0.18% 36.86% 2025-08-14
Partners Holding Ag 1,103.00 -19.00 -1.69% -7.00% 2025-08-14
Quilter 3,975.00 90.00 2.32% 15.55% 2025-08-14
Charles Schwab 97.78 2.19 2.29% 50.20% 2025-08-14
SEI Investments 88.81 0.27 0.30% 33.05% 2025-08-14
Sfi Pao 1,291.60 11.80 0.92% -6.93% 2025-08-14
S&P Global 564.15 1.57 0.28% 14.43% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
State Street 113.60 2.10 1.88% 40.98% 2025-08-14
Nutun Limited 140.00 0 0% -50.88% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14
Zeder Investments 132.00 -5.00 -3.65% -30.53% 2025-08-14

السعر يوم عام تاريخ
US500 6483 1.95 0.03% 16.72% 2025-08-15