Msci - سعر السهم

سعر السهم
550.65
التغيير اليومي
-11.27 -2.01%
شهريا
-5.65%
سنويا
-0.15%
Q1 التوقعات
558.81


السعر Chg يوم عام تاريخ
Hongta Securities 7.91 -0.03 -0.38% 5.05% 2025-03-10
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 2025-03-07
Aramark 35.65 -0.29 -0.79% 12.59% 2025-03-10
ABG Sundal Collier 6.93 0.01 0.14% 13.42% 2025-03-10
Avanza Bank 313.40 -8.90 -2.76% 40.98% 2025-03-10
Brait SE 192.00 -3.00 -1.54% 45.45% 2025-03-10
Bright Horizons Family Solutions 125.62 -1.58 -1.24% 6.75% 2025-03-10
Bajaj Finance 8,342.60 -61.90 -0.74% 29.67% 2025-03-10
BlackRock 923.67 -24.28 -2.56% 11.94% 2025-03-10
CBRE Group 130.46 0.15 0.12% 38.24% 2025-03-10
CME 261.53 7.07 2.78% 20.65% 2025-03-10
Coinbase Global 198.15 -19.30 -8.88% -22.04% 2025-03-10
Cintas 203.30 0.07 0.03% 30.03% 2025-03-10
Equifax 255.87 0.91 0.36% -2.77% 2025-03-10
FactSet Research Systems 448.14 7.48 1.70% -3.86% 2025-03-10
Fair Isaac 1,715.25 -121.01 -6.59% 33.72% 2025-03-10
Intercontinental Exchange 170.72 0.33 0.19% 23.12% 2025-03-10
Gartner 474.95 -7.17 -1.49% 2.46% 2025-03-10
Jones Lang LaSalle 243.70 -6.43 -2.57% 29.29% 2025-03-10
JSE 12,950.00 -60.00 -0.46% 46.33% 2025-03-10
PSG Konsult 1,753.00 -28.00 -1.57% 20.07% 2025-03-10
London Stock Exchange 10,750.00 -80.00 -0.74% 15.37% 2025-03-10
Moody's 455.48 -6.56 -1.42% 18.35% 2025-03-10
MarketAxess 215.14 6.02 2.88% -3.60% 2025-03-10
Morningstar 286.47 -4.19 -1.44% -6.32% 2025-03-10
Msci 550.65 -11.27 -2.01% -0.15% 2025-03-10
Ninety One 3,458.00 -14.00 -0.40% -12.48% 2025-03-10
NASDAQ 73.05 -1.65 -2.20% 21.68% 2025-03-10
Quilter 3,627.00 -83.00 -2.24% 54.34% 2025-03-10
Charles Schwab 71.20 -3.37 -4.52% 6.35% 2025-03-10
SEI Investments 74.91 -0.86 -1.14% 8.16% 2025-03-10
Sfi Pao 1,584.40 4.80 0.30% -3.30% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
SS&C Technologies 84.08 -1.78 -2.07% 34.10% 2025-03-10
State Street 87.63 -2.11 -2.35% 19.32% 2025-03-10
Transaction Capital 235.00 -3.00 -1.26% -31.83% 2025-03-10
Verisk Analytics 301.36 0.56 0.19% 27.41% 2025-03-10
Zeder Investments 151.00 -8.00 -5.03% -3.61% 2025-03-10

السعر يوم عام تاريخ
US500 5670 -100.58 -1.74% 10.78% 2025-03-10