Msci - سعر السهم

سعر السهم
542.05
التغيير اليومي
-12.89 -2.32%
شهريا
-4.20%
سنويا
12.75%
Q2 التوقعات
563.74

السعر Chg يوم عام تاريخ
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
Apollo Global Management 131.86 -6.25 -4.53% 13.40% 2025-06-13
Aramark 40.05 -0.27 -0.67% 21.33% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.08 -2.40 -1.91% 18.41% 2025-06-13
Bajaj Finance 9,340.00 -28.50 -0.30% 27.22% 2025-06-13
BlackRock 970.97 -17.15 -1.74% 26.25% 2025-06-13
CBRE Group 132.77 -2.68 -1.98% 52.94% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
Cintas 222.03 -1.54 -0.69% 27.71% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Jones Lang LaSalle 236.79 -4.80 -1.99% 15.67% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
London Stock Exchange 11,045.00 -40.00 -0.36% 17.08% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
MarketAxess 225.63 -1.26 -0.56% 12.71% 2025-06-13
Morningstar 299.51 -6.06 -1.98% 5.47% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.56 -1.34 -1.54% 46.04% 2025-06-13
Partners Holding Ag 1,014.50 -36.00 -3.43% -12.13% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Charles Schwab 87.26 -1.24 -1.40% 19.31% 2025-06-13
SEI Investments 83.00 -1.18 -1.40% 28.82% 2025-06-13
Sfi Pao 1,262.80 -21.20 -1.65% -4.55% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
State Street 96.10 -1.46 -1.50% 34.16% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Verisk Analytics 310.20 -3.71 -1.18% 17.40% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13