Price

415.93

التغيير اليومي:

2.37%

سنويا:

39.87%

السعر يوم عام
Apollo Global Management 48.88 -2.13 -4.18% 13.15%
Aramark 37.89 -1.71 -4.32% -2.85%
Bright Horizons Family Solutions 159.11 -1.59 -0.99% 2.29%
BlackRock 698.21 3.42 0.49% 46.74%
CBRE Group Inc 75.12 0.55 0.74% 32.86%
Calgon Carbon 28.94 -0.23 -0.79% 38.14%
CME 201.25 -3.55 -1.73% -4.34%
Cintas 326.79 -1.26 -0.38% 21.24%
Equifax 162.60 -0.79 -0.48% 12.07%
Envestnet 66.16 -13.70 -17.13% -12.69%
FactSet Research Systems 300.67 6.32 2.15% 7.95%
Fair Isaac 460.84 13.26 2.96% 25.88%
Focus Financial Partners Inc 52.27 -0.49 -0.93% 72.57%
Intercontinental Exchange 111.36 -0.64 -0.57% 21.28%
IHS Markit Ltd 90.67 0.30 0.33% 26.56%
Gartner 180.52 2.66 1.50% 37.50%
Jones Lang LaSalle 174.69 3.24 1.89% 20.49%
London Stock Exchange 9,618.00 -92.00 -0.95% 23.15%
Moody's 276.36 -0.74 -0.27% 13.23%
MarketAxess 558.07 7.85 1.42% 67.42%
Morningstar 222.68 -2.14 -0.95% 43.73%
Msci 415.93 9.63 2.37% 39.87%
Nasdaq Omx 139.30 -0.90 -0.64% 29.64%
Nielsen 22.43 -0.27 -1.19% 20.72%
Charles Schwab 62.24 -0.85 -1.35% 48.51%
SEI Investments 56.00 -0.76 -1.34% -5.42%
S&P Global Inc 332.30 1.75 0.53% 24.39%
SS&C Technologies 67.07 -0.28 -0.42% 20.80%
State Street 73.25 -1.01 -1.36% 5.58%
Thomson Reuters USA 87.34 -1.30 -1.47% 14.44%
Verisk Analytics 164.16 -0.13 -0.08% 5.37%

السعر يوم عام
S&P 500 3841 12.35 0.32% 28.97%