سعر السهم
426.24
التغيير اليومي
1.00%
سنويا
-23.31%

السعر يوم عام
Apollo Global Management 50.24 -0.83 -1.63% -20.62%
Aramark 30.50 -0.49 -1.58% -15.07%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
BlackRock 614.74 -5.98 -0.96% -31.77%
CBRE Group Inc 75.37 -1.10 -1.44% -11.48%
CME 203.96 -0.40 -0.20% -1.73%
Cintas 380.12 4.76 1.27% -2.44%
Equifax 188.91 2.90 1.56% -23.89%
Envestnet 52.51 -1.25 -2.33% -29.71%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fair Isaac 419.00 7.67 1.86% -19.63%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Gartner 241.77 0.56 0.23% -5.94%
Jones Lang LaSalle 173.04 -7.59 -4.20% -9.06%
London Stock Exchange 7,590.00 -78.00 -1.02% -3.48%
Moody's 282.99 2.94 1.05% -24.88%
MarketAxess 259.63 -5.14 -1.94% -42.31%
Morningstar 245.30 -0.86 -0.35% -5.17%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Nielsen 23.68 0.23 0.98% -2.39%
Charles Schwab 63.44 0.05 0.08% -9.46%
SEI Investments 53.79 -0.75 -1.38% -12.74%
S&P Global Inc 349.02 4.70 1.37% -16.73%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
State Street 62.27 -0.80 -1.27% -23.50%
Thomson Reuters USA 104.87 1.00 0.96% 3.85%
Verisk Analytics 178.12 2.70 1.54% -2.18%

السعر يوم عام
US500 3857 13.69 0.36% -10.74%