Rithm Capital - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 12.02 0.21 1.78% -11.03% 2025-08-12
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Ares Capital 22.47 0.02 0.09% 9.34% 2025-08-12
Apollo Commercial Real Est Finance 10.04 0.14 1.41% -0.10% 2025-08-12
Altisource Portfolio Solutions 10.63 -0.18 -1.67% 17.59% 2025-08-11
Blackstone Mortgage 19.00 0.40 2.15% 9.70% 2025-08-12
Essent 62.03 0.84 1.37% 4.87% 2025-08-12
First American Financial 64.45 1.38 2.19% 5.88% 2025-08-12
Fidelity National Financial 59.97 1.49 2.55% 7.72% 2025-08-12
Ladder Capital 11.20 0.18 1.63% -3.78% 2025-08-12
MFA Financial 9.55 0.31 3.36% -17.96% 2025-08-12
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Navient 12.90 0.42 3.37% -10.48% 2025-08-12
Annaly Capital Management 20.60 0.19 0.93% 3.88% 2025-08-12
NMI 39.28 0.30 0.77% 6.83% 2025-08-11
Rithm Capital 12.31 0.06 0.49% 10.60% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
Pennymac Financial Services 102.71 3.05 3.06% 4.96% 2025-08-12
Pennymac Mortgage Investment 12.05 0.18 1.52% -10.34% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Starwood Property 19.90 0.17 0.86% 2.21% 2025-08-12
Two Harbors Investment 9.99 0.23 2.36% -25.34% 2025-08-12

السعر يوم عام تاريخ
US2000 2283 66.27 2.99% 8.95% 2025-08-12