New Residential Investment

NRZ

16.12

التغيير اليومي:

0 0%

تغيير سنوي:

-9.21%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
IVR	Invesco Mortgage Capital	16.10		-0.02	-0.12%	5.16%	1.74B	2019-11-13
DX	Dynex Capital	16.37		0.12	0.74%	170.58%	367M	2019-11-13
ARR	Armour Residential REIT	17.12		0.06	0.35%	-22.81%	941M	2019-11-13
PMT	Pennymac Mortgage Investment	22.71		0.07	0.31%	9.34%	1.22B	2019-11-13
RWT	Redwood	16.11		-0.06	-0.37%	-2.98%	1.34B	2019-11-13
STWD	Starwood Property	24.02		0.03	0.13%	9.33%	5.82B	2019-11-13
NRZ	New Residential Investment	16.12		0	0%	-9.21%	6.14B	2019-11-12

		السعر			يوم	عام	تاريخ
RTY	Russell 2000	1589		-5.94	-0.37%	5.77%	2019-11-13

	فعلي	Chg	%Chg
EURUSD	1.10094	0.0002	0.02%
GBPUSD	1.28544	0.0010	0.08%
AUDUSD	0.68385	0.0001	-0.02%
NZDUSD	0.64159	0.0087	1.37%
USDJPY	108.78	0.2250	-0.21%
USDCNY	7.02815	0.0046	0.07%
USDCHF	0.98955	0.0034	-0.34%
USDCAD	1.32530	0.0022	0.17%
USDMXN	19.3695	0.0627	0.32%
USDINR	72.1400	0.3600	0.50%
USDBRL	4.1697	0.0022	0.05%
USDRUB	64.3628	0.1338	0.21%
DXY	98.314	0.0046	0.00%
USDKRW	1,172.82	7.2870	0.63%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	4	-0.05%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,702	50	-0.74%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	فعلي	Chg	%Chg
US	1.89	0.018	-0.02%
UK	0.77	0.040	-0.04%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Switzerland	-0.47	0.029	-0.09%
Poland	2.09	0.136	0.14%
Russia	6.53	0.060	0.06%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
India	6.53	0.033	-0.03%
Sweden	0.01	0.067	-0.07%
[+]

	فعلي	Chg	%Chg
Crude Oil	57.4293	0.54	0.95%
Brent	62.5165	0.47	0.76%
Natural gas	2.6679	0.04	1.64%
Gasoline	1.6378	0.02	1.38%
Heating oil	1.9140	0.02	0.86%
Gold	1,463.33	7.06	0.48%
Silver	16.9774	0.20	1.17%
Copper	2.6363	0.01	-0.22%
Soybeans	880.9861	24.50	-2.70%
Live Cattle	118.1184	1.43	-1.19%
Wheat	507.5914	8.50	-1.64%
Cotton	64.22	0.52	-0.80%
Rice	11.7400	0.04	-0.34%
Lumber	372.50	0.30	0.08%
[+]