Rithm Capital - سعر السهم


السعر Chg يوم عام تاريخ
Arbor Realty 11.29 0.08 0.71% -15.68% 2025-07-21
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ares Capital 22.99 -0.23 -0.97% 10.99% 2025-07-21
Apollo Commercial Real Est Finance 9.77 0.05 0.51% -10.45% 2025-07-21
Altisource Portfolio Solutions 13.76 -1.29 -8.54% 27.36% 2025-07-21
Blackstone Mortgage 19.32 0.08 0.39% -1.95% 2025-07-21
Essent 56.09 0.40 0.71% -7.45% 2025-07-21
First American Financial 56.46 0.21 0.36% -2.02% 2025-07-21
Fidelity National Financial 54.96 -0.07 -0.13% 2.94% 2025-07-21
Ladder Capital 10.98 -0.03 -0.23% -9.89% 2025-07-21
MFA Financial 9.32 0.12 1.30% -18.89% 2025-07-21
MGIC Investment 25.53 0.33 1.29% 8.20% 2025-07-21
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Annaly Capital Management 20.05 0.18 0.88% -0.87% 2025-07-21
NMI 38.21 0.20 0.53% 0.55% 2025-07-21
Rithm Capital 12.08 0.14 1.17% 3.60% 2025-07-21
OneMain Holdings 57.43 -0.37 -0.64% 11.64% 2025-07-21
Pennymac Financial Services 102.69 1.84 1.82% 3.50% 2025-07-21
Pennymac Mortgage Investment 12.60 0.09 0.68% -13.14% 2025-07-21
Radian 34.01 0.21 0.62% -3.95% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Starwood Property 19.79 0.15 0.76% -2.46% 2025-07-21
Two Harbors Investment 10.00 0.13 1.27% -27.62% 2025-07-21

السعر يوم عام تاريخ
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21