Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
New Residential Investment - سعر السهم
الرسم البياني
Quotes
NRZ
11.00
التغيير اليومي:
-0.01
-0.09%
سنويا:
105.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABR
Arbor Realty
15.93
-0.24
-1.48%
125.96%
2021-04-09
ACRE
Ares Commercial Real Estate
13.89
-0.01
-0.07%
80.62%
2021-04-09
AGNC
American Capital Agency
17.06
-0.10
-0.58%
40.07%
2021-04-09
ARCC
Ares Capital
19.35
0.06
0.31%
49.65%
2021-04-09
ARI
Apollo Commercial Real Est Finance
14.48
0.08
0.56%
62.51%
2021-04-09
ARR
Armour Residential REIT
12.20
-0.12
-0.97%
38.32%
2021-04-09
ASPS
Altisource Portfolio Solutions
8.94
-0.01
-0.11%
22.80%
2021-04-09
BXMT
Blackstone Mortgage
31.83
0.36
1.14%
38.09%
2021-04-09
CIM
Chimera Investment
12.89
0.04
0.31%
70.95%
2021-04-09
CLGX
CoreLogic
79.79
0.11
0.14%
121.89%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
DX
Dynex Capital
19.26
-0.11
-0.57%
38.06%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
FAF
First American Financial
59.90
0.35
0.59%
32.00%
2021-04-09
FBC
Flagstar Bancorp
44.83
0.20
0.45%
109.68%
2021-04-09
FNF
Fidelity National Financial
43.66
0.37
0.85%
60.81%
2021-04-09
IVR
Invesco Mortgage Capital
3.93
-0.03
-0.76%
-5.98%
2021-04-09
LADR
Ladder Capital
11.62
0.08
0.69%
62.29%
2021-04-09
MFA
MFA Financial
4.16
-0.01
-0.24%
123.67%
2021-04-09
MITT
AG Mortgage Investment Trust
4.04
0
0%
22.05%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
NAVI
Navient
14.64
0.11
0.76%
81.86%
2021-04-09
NLY
Annaly Capital Management
8.66
-0.07
-0.80%
42.90%
2021-04-09
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
NRZ
New Residential Investment
11.00
-0.01
-0.09%
105.99%
2021-04-09
NYMT
New York Mortgage
4.49
-0.06
-1.32%
104.09%
2021-04-09
OMF
OneMain Holdings
54.84
0.53
0.98%
163.02%
2021-04-09
PFSI
Pennymac Financial Services
58.68
-0.49
-0.83%
120.52%
2021-04-09
PMT
Pennymac Mortgage Investment
20.29
-0.07
-0.34%
93.61%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RWT
Redwood
10.37
-0.10
-0.96%
182.95%
2021-04-09
SC
Santander Consumer USA
29.02
0.10
0.35%
90.17%
2021-04-09
SLM
SLM
19.09
0.05
0.26%
179.09%
2021-04-09
STWD
Starwood Property
24.84
0.06
0.24%
73.77%
2021-04-09
TWO
Two Harbors Investment
7.41
-0.03
-0.40%
63.22%
2021-04-09
WMC
Western Asset Mortgage Capital
3.18
-0.02
-0.63%
3.75%
2021-04-09
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
NRZ:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,305.15
2,252
3.88%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]