سعر السهم
10.05
التغيير اليومي
-0.35 -3.37%
شهريا
-15.55%
سنويا
-17.28%
Q1 التوقعات
9.74



السعر Chg يوم عام تاريخ
Arbor Realty 7.93 0.67 9.23% -35.74% 2026-02-27
Ares Commercial Real Estate 5.02 -0.10 -1.95% 2.66% 2026-02-27
American Capital Agency 11.21 -0.14 -1.23% 7.48% 2026-02-27
Ares Capital 18.62 -0.66 -3.42% -20.36% 2026-02-27
Apollo Commercial Real Est Finance 10.60 -0.12 -1.12% 4.64% 2026-02-27
Altisource Portfolio Solutions 7.62 -0.32 -4.03% 38.04% 2026-02-27
Blackstone Mortgage 19.21 -0.43 -2.19% -7.56% 2026-02-27
Chimera Investment 13.61 0.02 0.15% -4.36% 2026-02-27
Dynex Capital 14.03 0 0% -0.28% 2026-02-27
Essent 60.84 -0.42 -0.69% 5.59% 2026-02-27

السعر يوم عام تاريخ
US2000 2632 -44.93 -1.68% 21.70% 2026-02-27