Rithm Capital - سعر السهم



السعر Chg يوم عام تاريخ
Arbor Realty 10.44 0.12 1.16% -22.67% 2025-05-07
American Capital Agency 8.71 0.03 0.35% -8.60% 2025-05-07
Ares Capital 20.79 0.11 0.51% 0.02% 2025-05-07
Apollo Commercial Real Est Finance 9.43 0.09 0.96% -5.42% 2025-05-07
Altisource Portfolio Solutions 0.94 -0.002 -0.21% -49.03% 2025-05-07
Blackstone Mortgage 18.76 0.07 0.37% 4.80% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
Essent 58.39 0.36 0.62% 4.25% 2025-05-07
First American Financial 61.11 -0.14 -0.23% 11.90% 2025-05-07
Fidelity National Financial 64.33 0.05 0.08% 23.40% 2025-05-07
Ladder Capital 10.40 0.05 0.48% -6.39% 2025-05-07
MFA Financial 9.39 0.01 0.11% -12.32% 2025-05-07
MGIC Investment 26.20 0.19 0.73% 25.48% 2025-05-07
Navient 12.59 0.03 0.24% -18.62% 2025-05-07
Annaly Capital Management 19.13 0.11 0.58% -2.79% 2025-05-07
NMI 38.24 0.27 0.71% 14.42% 2025-05-07
Rithm Capital 11.27 0.10 0.90% 0.45% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
Pennymac Financial Services 97.68 1.86 1.94% 6.45% 2025-05-07
Pennymac Mortgage Investment 12.65 0.03 0.24% -13.36% 2025-05-07
Radian 33.82 0.24 0.71% 8.47% 2025-05-07
SLM 31.52 0.39 1.25% 44.85% 2025-05-07
Starwood Property 18.93 -0.08 -0.42% -5.73% 2025-05-07
Two Harbors Investment 11.61 0.04 0.35% -9.86% 2025-05-07

السعر يوم عام تاريخ
US2000 1990 6.47 0.33% -3.19% 2025-05-07