|
Japan Exchange Group
|
1,516.50 |
|
15.00 |
1.00% |
-26.51% |
2025-04-14 |
|
ACI Worldwide
|
51.88 |
|
0.95 |
1.87% |
62.13% |
2025-04-11 |
|
Accenture
|
283.51 |
|
-1.50 |
-0.53% |
-10.13% |
2025-04-11 |
|
ADP
|
299.41 |
|
7.03 |
2.40% |
22.81% |
2025-04-11 |
|
Bread Financial Holdings
|
44.03 |
|
-0.36 |
-0.81% |
28.44% |
2025-04-11 |
|
Adyen
|
1,364.40 |
|
33.80 |
2.54% |
-5.88% |
2025-04-14 |
|
American Express
|
251.50 |
|
5.00 |
2.03% |
15.31% |
2025-04-11 |
|
Banca Mediolanum
|
13.03 |
|
0.33 |
2.60% |
29.14% |
2025-04-14 |
|
BOX
|
30.21 |
|
0.19 |
0.63% |
12.18% |
2025-04-11 |
|
Bursa de Valori Bucuresti
|
41.00 |
|
0.10 |
0.24% |
-30.51% |
2025-04-11 |
|
Capital One Financial
|
161.00 |
|
-1.02 |
-0.63% |
15.39% |
2025-04-11 |
|
CoStar
|
77.37 |
|
1.93 |
2.56% |
-16.71% |
2025-04-11 |
|
Cognizant Technology Solutions
|
70.14 |
|
0.68 |
0.98% |
-0.62% |
2025-04-11 |
|
Discover Financial Services
|
157.08 |
|
-0.94 |
-0.59% |
27.76% |
2025-04-11 |
|
DXC Technology
|
13.79 |
|
-0.45 |
-3.16% |
-32.07% |
2025-04-11 |
|
Euronet Worldwide
|
94.45 |
|
1.82 |
1.96% |
-9.32% |
2025-04-11 |
|
EPAM Systems
|
147.61 |
|
1.55 |
1.06% |
-44.67% |
2025-04-11 |
|
Evertec
|
33.26 |
|
0.11 |
0.33% |
-11.00% |
2025-04-11 |
|
Fidelity National Information Services
|
72.31 |
|
2.78 |
4.00% |
0.04% |
2025-04-11 |
|
Fiserv
|
208.14 |
|
3.76 |
1.84% |
37.66% |
2025-04-11 |
|
Corpay
|
305.48 |
|
5.74 |
1.92% |
1.86% |
2025-04-11 |
|
Freedom Holding
|
126.38 |
|
4.05 |
3.31% |
88.63% |
2025-04-11 |
|
Genpact
|
47.30 |
|
0.59 |
1.26% |
51.55% |
2025-04-11 |
|
Global Payments
|
85.00 |
|
1.89 |
2.27% |
-31.81% |
2025-04-11 |
|
GQG Partners
|
2.07 |
|
0.05 |
2.48% |
-10.39% |
2025-04-14 |
|
Intuit
|
587.31 |
|
8.91 |
1.54% |
-5.43% |
2025-04-11 |
|
Investor AB
|
273.80 |
|
4.40 |
1.63% |
5.59% |
2025-04-14 |
|
Jack Henry Associates
|
172.77 |
|
2.63 |
1.55% |
3.15% |
2025-04-11 |
|
Mastercard
|
509.44 |
|
10.96 |
2.20% |
9.52% |
2025-04-11 |
|
Nexi
|
4.64 |
|
0.12 |
2.68% |
-15.39% |
2025-04-14 |
|
OneMain Holdings
|
43.15 |
|
0.13 |
0.30% |
-7.64% |
2025-04-11 |
|
PayPoint
|
616.00 |
|
1.00 |
0.16% |
27.01% |
2025-04-11 |
|
Paychex
|
146.72 |
|
2.14 |
1.48% |
18.09% |
2025-04-11 |
|
PayPal
|
62.51 |
|
1.93 |
3.19% |
-3.19% |
2025-04-11 |
|
Q2
|
74.73 |
|
2.05 |
2.82% |
44.94% |
2025-04-11 |
|
Washington H Soul
|
36.30 |
|
0.20 |
0.55% |
5.46% |
2025-04-14 |
|
Block
|
53.94 |
|
1.03 |
1.95% |
-29.94% |
2025-04-11 |
|
SS&C Technologies
|
76.07 |
|
1.09 |
1.45% |
22.67% |
2025-04-11 |
|
Urbana
|
3.60 |
|
0 |
0% |
2.58% |
2025-04-11 |
|
Visa
|
333.54 |
|
9.31 |
2.87% |
20.82% |
2025-04-11 |
|
WEX
|
125.96 |
|
1.59 |
1.28% |
-46.60% |
2025-04-11 |
|
Wise
|
913.50 |
|
-21.50 |
-2.30% |
-3.44% |
2025-04-11 |
|
Western Union
|
9.74 |
|
0.25 |
2.58% |
-26.11% |
2025-04-11 |