Block - سعر السهم


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Accenture 280.81 -5.26 -1.84% -14.99% 2025-07-24
ADP 306.85 2.68 0.88% 22.88% 2025-07-24
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
American Express 308.97 0.31 0.10% 28.26% 2025-07-24
Banca Mediolanum 15.07 0.06 0.40% 39.28% 2025-07-24
BOX 33.00 -0.02 -0.06% 19.13% 2025-07-24
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.52% 2025-07-22
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
CoStar 91.66 0.66 0.73% 19.96% 2025-07-24
Cognizant Technology Solutions 76.58 -0.61 -0.79% 4.53% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
Euronet Worldwide 103.73 -2.49 -2.34% 5.60% 2025-07-24
EPAM Systems 169.76 -1.30 -0.76% -18.16% 2025-07-24
Evertec 33.29 -0.26 -0.78% -2.40% 2025-07-24
Fidelity National Information Services 81.59 0.01 0.01% 8.34% 2025-07-24
Fiserv 140.66 -2.34 -1.64% -9.84% 2025-07-24
Corpay 334.54 -9.60 -2.79% 16.98% 2025-07-24
Freedom Holding 169.14 -0.20 -0.12% 115.27% 2025-07-24
Genpact 44.91 -0.99 -2.16% 33.98% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
GQG Partners 2.15 -0.03 -1.15% -27.12% 2025-07-24
Intuit 779.82 3.82 0.49% 24.37% 2025-07-24
Investor AB 292.90 1.30 0.45% -0.71% 2025-07-24
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 181.19 0.66 0.37% 8.19% 2025-07-24
Mastercard 566.39 4.30 0.76% 31.73% 2025-07-24
Nexi 5.18 -0.05 -0.99% -8.16% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
PayPal 78.07 1.41 1.84% 36.34% 2025-07-24
Q2 89.83 -0.96 -1.06% 35.20% 2025-07-24
Washington H Soul 40.48 -0.50 -1.22% 16.62% 2025-07-24
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Urbana 6.87 0 0% 102.06% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 355.58 0.29 0.08% 40.00% 2025-07-24
WEX 176.77 13.37 8.18% -1.13% 2025-07-24
Wise 1,045.00 36.00 3.57% 39.15% 2025-07-24
Western Union 8.79 -0.04 -0.40% -29.12% 2025-07-24