SQ

244.00

التغيير اليومي:

-0.07%

سنويا:

293.87%

السعر يوم عام
ACI Worldwide 40.26 -0.13 -0.32% 66.09%
Accenture 290.16 -0.56 -0.19% 67.82%
ADP 194.83 0.52 0.27% 43.34%
Alliance Data Systems 105.26 0.22 0.21% 160.61%
Adyen 2,072.50 60.00 2.98% 143.54%
American Express 147.16 -0.02 -0.01% 78.46%
Benefitfocus 14.14 0.25 1.76% 35.26%
BOX 21.93 -0.07 -0.32% 37.58%
CoreLogic 79.83 -0.02 -0.03% 123.43%
Capital One Financial 133.00 0.09 0.07% 152.80%
CoStar 913.00 3.75 0.41% 55.47%
Cognizant Technology Solutions 79.04 -0.21 -0.27% 50.12%
Discover Financial Services 99.50 1.10 1.12% 185.76%
DXC Technology Co 31.29 -0.44 -1.39% 103.98%
Euronet Worldwide 146.09 0.32 0.22% 76.39%
EPAM Systems 448.52 -0.31 -0.07% 119.06%
Bottomline Technologies 48.35 0.56 1.17% 27.47%
Evertec 40.22 -0.03 -0.07% 72.91%
Fidelity National Information Services 152.53 0.09 0.06% 25.87%
Fiserv 124.63 -0.19 -0.15% 31.73%
Fleetcor Technologies 288.66 0.80 0.28% 32.04%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.09 -0.46 -1.03% 54.59%
Global Payments 216.18 1.01 0.47% 46.80%
Intuit 406.78 -2.17 -0.53% 57.63%
Jack Henry Associates 167.21 1.12 0.67% 7.05%
Mastercard 383.36 0.26 0.07% 49.83%
MoneyGram International 6.93 -0.15 -2.12% 391.49%
OneMain Holdings 53.79 0.54 1.01% 194.42%
Paychex 98.28 0.06 0.06% 46.88%
PayPal 261.65 -3.24 -1.22% 126.99%
Q2 103.37 0.95 0.93% 50.88%
Santander Consumer USA 30.95 0.41 1.34% 149.90%
SS&C Technologies 71.59 -0.10 -0.14% 41.54%
Twitter 64.30 -3.03 -4.50% 130.34%
Visa 227.57 0.12 0.05% 36.78%
WEX 224.73 0.66 0.29% 111.89%
Western Union 25.99 -0.23 -0.88% 36.50%