Block - سعر السهم

سعر السهم
76.96
التغيير اليومي
2.42 3.25%
شهريا
12.06%
سنويا
23.73%
Q3 التوقعات
75.28

السعر Chg يوم عام تاريخ
Japan Exchange Group 1,566.00 -9.00 -0.57% -8.74% 2025-08-13
ACI Worldwide 47.29 0.95 2.05% 1.00% 2025-08-13
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
ADP 305.03 5.40 1.80% 16.00% 2025-08-13
Bread Financial Holdings 61.03 0.58 0.96% 19.46% 2025-08-13
Adyen 1,465.00 1.40 0.10% 28.71% 2025-08-13
American Express 306.87 3.66 1.21% 25.75% 2025-08-13
Banca Mediolanum 16.71 -0.04 -0.24% 60.67% 2025-08-13
BOX 31.68 0.62 2.00% 13.92% 2025-08-13
Bursa de Valori Bucuresti 44.60 1.30 3.00% -23.34% 2025-08-12
Capital One Financial 216.97 0.24 0.11% 59.33% 2025-08-13
CoStar 87.57 -0.89 -1.01% 18.96% 2025-08-13
Cognizant Technology Solutions 70.42 1.65 2.40% -5.43% 2025-08-13
DXC Technology 13.89 0.63 4.75% -28.22% 2025-08-13
Euronet Worldwide 97.72 2.76 2.91% -1.97% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
Evertec 37.57 1.09 2.99% 14.02% 2025-08-13
Fidelity National Information Services 72.77 1.01 1.41% -6.76% 2025-08-13
Fiserv 134.20 1.88 1.42% -18.19% 2025-08-13
Corpay 316.40 7.03 2.27% 9.86% 2025-08-13
Freedom Holding 174.15 -6.52 -3.61% 107.40% 2025-08-13
Genpact 43.80 0.49 1.13% 16.61% 2025-08-13
Global Payments 86.46 4.07 4.94% -17.74% 2025-08-13
GQG Partners 1.72 -0.07 -3.64% -36.88% 2025-08-13
Intuit 711.71 -1.77 -0.25% 11.63% 2025-08-13
Investor AB 289.50 0.90 0.31% 0.14% 2025-08-13
Jio Financial Services Ltd 330.60 3.70 1.13% 3.26% 2025-08-13
Jack Henry Associates 163.37 3.58 2.24% -0.86% 2025-08-13
Mastercard 577.90 3.72 0.65% 25.55% 2025-08-13
Nexi 5.37 0.05 0.98% -8.45% 2025-08-13
OneMain Holdings 57.59 0.38 0.66% 26.35% 2025-08-13
PayPoint 740.00 16.00 2.21% 7.09% 2025-08-13
Paychex 138.61 3.62 2.68% 10.80% 2025-08-13
PayPal 70.63 2.66 3.91% 6.71% 2025-08-13
Q2 76.22 1.08 1.44% 9.28% 2025-08-13
Washington H Soul 42.59 0.12 0.28% 23.27% 2025-08-13
Block 76.96 2.42 3.25% 23.73% 2025-08-13
SS&C Technologies 87.93 1.85 2.15% 23.15% 2025-08-13
Urbana 6.97 -0.04 -0.57% 97.46% 2025-08-13
United Capital 20.00 0.80 4.17% 29.87% 2025-08-13
Visa 342.55 5.81 1.73% 31.06% 2025-08-13
WEX 175.42 4.64 2.72% -0.96% 2025-08-13
Wise 1,057.00 37.00 3.63% 52.42% 2025-08-13
Western Union 8.50 0.18 2.16% -26.38% 2025-08-13