Block | SQ




السعر Chg يوم عام تاريخ
Orix 4,927.00 65.00 1.34% 56.46% 2026-03-05
Japan Exchange Group 2,039.00 63.00 3.19% 25.48% 2026-03-05
ACI Worldwide 42.47 1.06 2.56% -21.64% 2026-03-04
Accenture 211.44 1.64 0.78% -39.23% 2026-03-04
ADP 217.16 0.89 0.41% -30.05% 2026-03-04
Bread Financial Holdings 75.10 2.37 3.26% 47.49% 2026-03-04
Adyen 943.05 -14.55 -1.52% -43.28% 2026-03-05
American Express 311.21 3.39 1.10% 9.51% 2026-03-04
Banca Mediolanum 17.65 0.01 0.06% 27.90% 2026-03-05
BOX 26.35 2.43 10.16% -18.65% 2026-03-04

السعر يوم عام تاريخ
US500 6871 52.88 0.78% 19.74% 2026-03-05