Block - سعر السهم

سعر السهم
55.79
التغيير اليومي
-4.21 -7.02%
شهريا
-32.45%
سنويا
-31.57%
Q1 التوقعات
59.67


السعر Chg يوم عام تاريخ
Japan Exchange Group 1,604.00 -6.50 -0.40% -18.85% 2025-03-10
ACI Worldwide 51.76 -1.45 -2.73% 61.00% 2025-03-10
Accenture 335.11 -6.60 -1.93% -10.21% 2025-03-10
ADP 304.96 -1.75 -0.57% 24.94% 2025-03-10
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
Adyen 1,534.00 -59.60 -3.74% 3.56% 2025-03-10
American Express 259.40 -13.74 -5.03% 17.81% 2025-03-10
Banca Mediolanum 13.64 -0.28 -1.98% 39.67% 2025-03-10
BOX 32.05 -0.23 -0.70% 8.33% 2025-03-10
Bursa de Valori Bucuresti 40.60 -0.10 -0.25% -30.65% 2025-03-07
Capital One Financial 161.79 -11.25 -6.50% 16.85% 2025-03-10
CoStar 80.02 0.57 0.72% -7.83% 2025-03-10
Cognizant Technology Solutions 85.01 1.74 2.09% 10.46% 2025-03-10
Discover Financial Services 155.34 -12.04 -7.19% 27.41% 2025-03-10
DXC Technology 18.62 -0.02 -0.08% -10.74% 2025-03-10
Euronet Worldwide 105.06 3.09 3.03% -6.07% 2025-03-10
EPAM Systems 191.10 -8.03 -4.03% -37.36% 2025-03-10
Evertec 36.63 -0.62 -1.66% -2.63% 2025-03-10
Fidelity National Information Services 70.78 -0.70 -0.98% 1.48% 2025-03-10
Fiserv 214.27 -3.77 -1.73% 41.68% 2025-03-10
Corpay 335.71 -7.04 -2.05% 14.18% 2025-03-07
Freedom Holding 129.92 -5.18 -3.83% 75.52% 2025-03-10
Genpact 50.55 -1.09 -2.10% 47.09% 2025-03-10
Global Payments 97.65 -3.16 -3.13% -25.04% 2025-03-10
GQG Partners 2.20 -0.02 -0.68% 2.57% 2025-03-10
Intuit 580.56 -29.57 -4.85% -10.80% 2025-03-10
Investor AB 307.50 -4.20 -1.35% 18.22% 2025-03-10
Jack Henry Associates 189.42 -1.87 -0.98% 9.16% 2025-03-10
Mastercard 537.57 -12.07 -2.20% 14.56% 2025-03-10
Nexi 5.20 0.06 1.07% -18.33% 2025-03-10
OneMain Holdings 46.30 -2.67 -5.45% -4.04% 2025-03-10
PayPoint 619.00 -6.00 -0.96% 26.58% 2025-03-10
Paychex 155.45 1.69 1.10% 27.80% 2025-03-10
PayPal 67.58 -2.96 -4.20% 12.48% 2025-03-10
Q2 70.42 -5.49 -7.23% 44.06% 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
SS&C Technologies 84.02 -1.84 -2.14% 34.00% 2025-03-10
Urbana 4.24 0 0% 16.24% 2025-03-07
Visa 339.40 -6.40 -1.85% 21.20% 2025-03-10
WEX 157.36 -1.41 -0.88% -31.72% 2025-03-10
Wise 906.00 -28.00 -3.00% 0.94% 2025-03-10
Western Union 11.67 0.03 0.26% -16.92% 2025-03-10