سعر السهم
63.84
التغيير اليومي
-2.68%
سنويا
-73.81%

السعر يوم عام
ACI Worldwide 25.97 -0.14 -0.54% -30.08%
Accenture 279.81 -3.99 -1.41% -5.08%
ADP 212.19 -1.87 -0.87% 6.83%
Bread Financial Holdings Inc 38.12 -1.42 -3.59% -63.41%
Adyen 1,415.00 -2.00 -0.14% -31.33%
American Express 139.47 -2.72 -1.91% -15.59%
Benefitfocus 7.77 -0.22 -2.75% -44.89%
BOX 26.20 0.35 1.35% 2.54%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
CoStar 60.21 -0.13 -0.22% -27.30%
Cognizant Technology Solutions 68.48 0.37 0.54% -1.13%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
DXC Technology Co 30.53 -0.78 -2.49% -21.60%
Euronet Worldwide 102.97 -2.25 -2.14% -23.92%
EPAM Systems 307.37 -4.14 -1.33% -39.84%
Evertec 36.41 0.20 0.55% -16.59%
Fidelity National Information Services 94.57 0.30 0.32% -33.25%
Fiserv 90.90 0.28 0.31% -14.96%
Fleetcor Technologies 209.51 -1.89 -0.89% -18.18%
Genpact 42.66 0.29 0.68% -6.10%
Green Dot 25.56 -0.56 -2.14% -45.44%
Global Payments 112.77 -0.58 -0.51% -39.87%
Intuit 389.66 3.37 0.87% -20.51%
Jack Henry Associates 182.12 1.72 0.95% 11.38%
Mastercard 322.59 4.30 1.35% -11.64%
MoneyGram International 10.00 0.02 0.20% -0.79%
OneMain Holdings 37.83 -0.85 -2.20% -36.86%
Paychex 114.85 -5.03 -4.20% 7.04%
PayPal 71.47 -0.35 -0.49% -75.48%
Q2 39.12 -0.60 -1.51% -61.86%
SS&C Technologies 58.65 -0.53 -0.90% -18.61%
Twitter 37.80 -0.99 -2.55% -45.07%
Visa 199.50 1.38 0.70% -14.68%
WEX 157.70 0.53 0.34% -18.67%
Western Union 16.57 0 0% -27.86%