TWO

7.46

التغيير اليومي:

-1.19%

سنويا:

44.43%

السعر يوم عام
Ares Commercial Real Estate 16.75 -0.17 -1.00% 80.69%
American Capital Agency 17.37 -0.26 -1.47% 28.95%
Apollo Investment 14.80 -0.32 -2.12% 29.82%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.38 -0.35 -1.77% 28.43%
Apollo Commercial Real Est Finance 16.49 -0.05 -0.30% 62.46%
Armour Residential REIT 11.55 -0.28 -2.37% 26.23%
American Express 166.27 2.46 1.50% 57.42%
Blackstone Mortgage 33.16 -0.71 -2.10% 30.91%
Chimera Investment 15.32 -0.06 -0.39% 40.49%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 123.01 2.32 1.92% 119.98%
Dynex Capital 20.11 -0.22 -1.08% 38.31%
Essent 47.88 0.41 0.86% 26.70%
First American Financial 66.15 0.56 0.85% 29.86%
Fidelity National Financial 46.79 -0.14 -0.30% 43.48%
Invesco Mortgage Capital 3.99 -0.31 -7.21% -20.20%
MFA Financial 4.56 -0.06 -1.30% 62.28%
AG Mortgage Investment Trust 4.57 0 0% -13.61%
MGIC Investment 14.56 0.16 1.11% 61.96%
Navient 19.66 0.50 2.61% 143.02%
Annaly Capital Management 9.23 -0.07 -0.75% 31.29%
NMI 25.51 0.49 1.96% 46.36%
New Residential Investment 10.91 -0.08 -0.73% 36.89%
New York Mortgage 4.64 -0.06 -1.28% 63.38%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Pennymac Financial Services 62.01 0.03 0.05% 46.98%
Pennymac Mortgage Investment 20.22 -0.25 -1.22% 17.83%
Radian 23.93 0.62 2.66% 45.83%
Redwood 12.11 0.01 0.08% 65.44%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.41 0.53 2.67% 153.86%
Starwood Property 26.26 -0.31 -1.17% 71.75%
Synchrony Financial 50.05 1.41 2.90% 99.01%
Two Harbors Investment 7.46 -0.09 -1.19% 44.43%
Western Asset Mortgage Capital 3.75 -0.10 -2.60% 23.76%