PYPL

308.05

التغيير اليومي:

1.55%

سنويا:

78.63%

السعر يوم عام
Rakuten 1,305.00 17.00 1.32% 31.29%
ACI Worldwide 35.20 0.43 1.24% 29.44%
Accenture 318.61 4.35 1.38% 43.88%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Adyen 2,308.00 27.50 1.21% 70.33%
Ally Financial 51.60 -0.36 -0.69% 143.40%
American Express 173.14 2.24 1.31% 81.62%
Alibaba 206.63 -7.39 -3.45% -17.04%
Broadridge Financial Solutions 170.73 -1.76 -1.02% 27.59%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
DXC Technology Co 39.34 0.63 1.63% 129.39%
eBay 73.63 1.57 2.17% 33.57%
EPAM Systems 490.00 -62.30 -11.28% 78.77%
Bottomline Technologies 39.50 0.90 2.33% -18.35%
Evertec 36.84 -6.17 -14.35% 17.21%
Facebook 370.07 18.88 5.38% 58.49%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Green Dot 38.00 -7.62 -16.70% -25.33%
Global Payments 185.01 -8.02 -4.15% 6.15%
Intuit 528.43 7.12 1.37% 83.05%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
MercadoLibre 1,613.81 22.59 1.42% 64.51%
Netflix 514.51 3.58 0.70% 7.09%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Paychex 112.20 1.26 1.14% 55.42%
Q2 88.00 -16.87 -16.09% -4.73%
Santander Consumer USA 28.00 -12.84 -31.44% 57.13%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
Synchrony Financial 45.85 1.49 3.25% 94.46%
Uber 47.00 -0.46 -0.97% 51.66%
Visa 249.13 4.99 2.04% 27.66%
WEX 194.68 -2.15 -1.09% 20.47%
Western Union 23.24 0.21 0.93% 3.44%

السعر يوم عام
US500 4406 42.16 0.97% 37.05%