PayPal - سعر السهم

سعر السهم
62.13
التغيير اليومي
0.04 0.06%
شهريا
-1.40%
سنويا
-17.51%
Q2 التوقعات
65.71
السعر يوم عام تاريخ
4755 Rakuten 741.30 -40.40 -5.17% 7.90% 2024-04-19
8697 Japan Exchange Group 3,740.00 -144.00 -3.71% 75.26% 2024-04-19
ACN Accenture 316.08 0.08 0.03% 14.71% 2024-04-19
ADP ADP 242.86 0.91 0.38% 11.90% 2024-04-19
ADYEN Adyen 1,388.80 -53.80 -3.73% -2.94% 2024-04-19
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 227.58 9.66 4.43% 39.38% 2024-04-19
BABA Alibaba 68.85 -0.02 -0.02% -24.12% 2024-04-19
BMED Banca Mediolanum 10.15 -0.03 -0.29% 18.71% 2024-04-19
BR Broadridge Financial Solutions 194.41 1.53 0.79% 34.75% 2024-04-19
BVB Bursa de Valori Bucuresti 64.90 -0.10 -0.15% 37.79% 2024-04-17
COF Capital One Financial 144.79 3.20 2.26% 48.85% 2024-04-19
CTSH Cognizant Technology Solutions 67.22 0.17 0.25% 12.08% 2024-04-19
DFS Discover Financial Services 125.21 1.17 0.94% 19.04% 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 2024-04-19
EBAY eBay 50.63 0.67 1.34% 16.70% 2024-04-19
EPAM EPAM Systems 247.04 -0.42 -0.17% -12.50% 2024-04-19
FB Meta 488.39 -13.34 -2.66% 129.22% 2024-04-19
FIS Fidelity National Information Services 71.43 1.53 2.19% 27.53% 2024-04-19
G Genpact 31.27 -1.09 -3.37% -30.15% 2024-04-19
GPN Global Payments 122.48 0.33 0.27% 12.26% 2024-04-19
GQG GQG Partners 2.29 -0.09 -3.78% 54.73% 2024-04-19
INTU Intuit 602.49 -6.05 -0.99% 34.66% 2024-04-19
INVEA Investor AB 260.40 -0.50 -0.19% 20.06% 2024-04-19
JKHY Jack Henry Associates 164.90 0.14 0.08% 7.08% 2024-04-19
MA Mastercard 455.16 0.83 0.18% 21.38% 2024-04-19
MELI MercadoLibre 1,357.00 -13.60 -0.99% 4.89% 2024-04-19
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.38 -0.07 -1.30% -29.15% 2024-04-19
NFLX Netflix 561.00 -49.79 -8.15% 73.62% 2024-04-19
OMF OneMain Holdings 48.86 -0.69 -1.39% 26.32% 2024-04-19
PAYX Paychex 119.61 1.81 1.53% 8.96% 2024-04-19
SOL Washington H Soul 32.50 -0.63 -1.90% 2.72% 2024-04-19
SQ Square 71.50 -8.04 -10.11% 14.66% 2024-04-19
SYF Synchrony Financial 41.77 0.95 2.33% 39.89% 2024-04-19
UBER Uber 69.24 -2.06 -2.89% 119.81% 2024-04-19
V Visa 269.72 -1.39 -0.51% 14.97% 2024-04-19
WU Western Union 12.95 0.12 0.94% 18.65% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4994 -17.06 -0.34% 20.93% 2024-04-19
NDX US100 17192 -202.06 -1.16% 32.39% 2024-04-19