سعر السهم
80.00
التغيير اليومي
1.72%
سنويا
-69.39%

السعر يوم عام
Rakuten 726.00 17.00 2.40% -43.24%
ACI Worldwide 25.69 0.14 0.53% -35.09%
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,397.20 -0.80 -0.06% -26.00%
Ally Financial 40.23 0.97 2.47% -24.73%
American Express 160.26 4.63 2.98% 1.06%
Alibaba 83.46 0.99 1.20% -60.47%
Broadridge Financial Solutions 140.46 0.77 0.55% -11.53%
Capital One Financial 120.17 3.34 2.86% -24.82%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Discover Financial Services 107.53 3.11 2.98% -6.87%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
eBay 44.79 0.61 1.37% -27.11%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
Evertec 36.77 0.05 0.14% -14.65%
Meta 183.59 2.31 1.27% -43.97%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Genpact 42.01 -0.10 -0.24% -6.02%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
Intuit 388.17 29.20 8.13% -12.34%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Mastercard 344.56 3.98 1.17% -4.99%
MercadoLibre 724.30 24.44 3.49% -47.72%
Netflix 187.76 7.42 4.11% -62.62%
OneMain Holdings 41.57 0.42 1.02% -24.32%
Paychex 117.83 -0.01 -0.01% 17.14%
Q2 50.69 0.45 0.90% -47.58%
Square 75.02 -0.86 -1.14% -65.30%
SS&C Technologies 62.38 0.37 0.60% -16.02%
Synchrony Financial 33.92 1.01 3.07% -27.44%
Uber 21.59 0.04 0.19% -57.21%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Western Union 17.51 0.15 0.84% -28.55%

السعر يوم عام
US500 4001 37.25 0.95% -4.76%
USNDX 11984 174.09 1.48% -12.25%