PayPal - سعر السهم

سعر السهم
76.68
التغيير اليومي
0.68 0.89%
شهريا
4.21%
سنويا
32.12%
Q3 التوقعات
72.18

السعر Chg يوم عام تاريخ
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
ACI Worldwide 45.18 -0.34 -0.75% 8.89% 2025-07-23
Accenture 286.07 -0.89 -0.31% -13.01% 2025-07-23
ADP 304.17 1.19 0.39% 23.06% 2025-07-23
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Banca Mediolanum 15.01 0.25 1.69% 37.83% 2025-07-23
Broadridge Financial Solutions 242.64 -1.46 -0.60% 19.53% 2025-07-23
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.31% 2025-07-22
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Cognizant Technology Solutions 77.34 0.54 0.70% 6.46% 2025-07-23
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
eBay 81.93 0.17 0.21% 52.74% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
Evertec 33.55 -0.07 -0.21% -1.64% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
Fidelity National Information Services 81.50 -0.14 -0.17% 8.22% 2025-07-23
Fiserv 143.00 -22.98 -13.85% -11.27% 2025-07-23
Corpay 344.14 9.85 2.95% 20.34% 2025-07-23
Freedom Holding 169.20 2.93 1.76% 115.35% 2025-07-23
Genpact 45.90 0.12 0.26% 36.93% 2025-07-23
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
GQG Partners 2.16 -0.02 -0.92% -26.95% 2025-07-24
Intuit 776.00 9.22 1.20% 25.19% 2025-07-23
Investor AB 291.60 5.10 1.78% -1.39% 2025-07-23
Jio Financial Services Ltd 314.45 3.45 1.11% -6.12% 2025-07-23
Jack Henry Associates 180.32 -0.26 -0.14% 7.38% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Nexi 5.23 0.10 2.03% -8.21% 2025-07-23
Netflix 1,175.95 -14.13 -1.19% 84.79% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
PayPoint 749.00 -8.00 -1.06% 11.62% 2025-07-23
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Q2 90.79 0.87 0.97% 36.65% 2025-07-23
Washington H Soul 40.38 -0.60 -1.46% 16.34% 2025-07-24
Block 79.69 0.42 0.53% 29.14% 2025-07-23
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Urbana 6.87 -0.02 -0.29% 102.06% 2025-07-23
Uber 89.94 -1.85 -2.02% 35.90% 2025-07-23
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23
WEX 163.40 2.72 1.69% -8.61% 2025-07-23
Wise 1,009.00 -2.00 -0.20% 34.35% 2025-07-23
Western Union 8.82 0.22 2.56% -28.84% 2025-07-23

السعر يوم عام تاريخ
US500 6367 49.29 0.78% 17.92% 2025-07-24
US100 23253 98.83 0.43% 23.49% 2025-07-24