PayPal - سعر السهم

سعر السهم
67.96
التغيير اليومي
0.88 1.31%
شهريا
-8.03%
سنويا
4.36%
Q3 التوقعات
66.40

السعر Chg يوم عام تاريخ
Rakuten 833.50 -4.30 -0.51% -4.03% 2025-08-13
Japan Exchange Group 1,566.00 -9.00 -0.57% -8.74% 2025-08-13
ACI Worldwide 46.36 1.97 4.44% -0.49% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
ADP 299.66 -4.06 -1.34% 14.42% 2025-08-12
Bread Financial Holdings 60.45 2.09 3.58% 18.32% 2025-08-12
Adyen 1,473.20 9.60 0.66% 29.43% 2025-08-13
Ally Financial 38.31 1.09 2.93% -6.24% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Alibaba 122.56 2.20 1.83% 51.15% 2025-08-12
Banca Mediolanum 16.92 0.17 0.99% 62.64% 2025-08-13
Broadridge Financial Solutions 262.50 -0.97 -0.37% 25.27% 2025-08-12
Bursa de Valori Bucuresti 43.30 0 0% -24.99% 2025-08-11
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
DXC Technology 13.12 0.27 2.10% -32.94% 2025-08-12
eBay 94.25 1.11 1.19% 66.68% 2025-08-11
EPAM Systems 152.93 1.13 0.74% -22.36% 2025-08-12
Evertec 36.48 0.92 2.59% 10.71% 2025-08-12
Meta 790.05 24.18 3.16% 49.53% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.32 0.10 0.08% -18.55% 2025-08-12
Corpay 309.37 5.60 1.84% 8.88% 2025-08-12
Freedom Holding 174.46 -3.83 -2.15% 94.71% 2025-08-11
Genpact 43.31 0.06 0.14% 15.31% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
GQG Partners 1.72 -0.07 -3.64% -36.88% 2025-08-13
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Investor AB 288.90 0.30 0.10% -0.07% 2025-08-13
Jio Financial Services Ltd 329.15 2.25 0.69% 1.90% 2025-08-13
Jack Henry Associates 159.77 1.25 0.79% -1.81% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
MercadoLibre 2,352.45 60.41 2.64% 22.74% 2025-08-12
Nexi 5.35 0.03 0.51% -8.88% 2025-08-13
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
OneMain Holdings 57.21 1.57 2.82% 25.52% 2025-08-12
PayPoint 732.78 2.78 0.38% 4.38% 2025-08-11
Paychex 135.08 -3.52 -2.54% 7.66% 2025-08-12
Q2 75.14 1.76 2.40% 7.73% 2025-08-12
Washington H Soul 42.59 0.12 0.28% 23.27% 2025-08-13
Block 74.54 1.51 2.07% 17.63% 2025-08-12
SS&C Technologies 86.08 0.55 0.64% 21.14% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
Urbana 7.01 -0.01 -0.14% 98.59% 2025-08-12
Uber 91.73 1.15 1.27% 29.32% 2025-08-12
United Capital 19.20 0.20 1.05% 20.38% 2025-08-12
Visa 336.74 0.84 0.25% 29.01% 2025-08-12
WEX 170.78 3.67 2.20% -3.58% 2025-08-12
Wise 1,046.00 26.00 2.55% 52.59% 2025-08-13
Western Union 8.33 0.08 0.97% -28.47% 2025-08-12

السعر يوم عام تاريخ
US500 6460 72.31 1.13% 18.42% 2025-08-13
US100 23906 312.57 1.33% 25.67% 2025-08-13