PYPL

261.77

التغيير اليومي:

-1.18%

سنويا:

127.09%

السعر يوم عام
Rakuten 1,295.00 36.00 2.86% 41.84%
ACI Worldwide 40.48 0.09 0.22% 67.00%
Accenture 290.27 -0.37 -0.13% 67.88%
ADP 194.59 0.28 0.14% 43.17%
Alliance Data Systems 105.76 0.88 0.84% 161.85%
Adyen 2,072.50 60.00 2.98% 143.54%
Ally Financial 47.61 -0.81 -1.67% 232.47%
American Express 147.10 -0.08 -0.05% 78.39%
Alibaba 230.41 1.00 0.44% 12.80%
Broadridge Financial Solutions 161.16 0.41 0.26% 46.18%
Capital One Financial 133.17 0.29 0.22% 153.13%
Cognizant Technology Solutions 78.99 -0.26 -0.33% 50.03%
Discover Financial Services 99.04 0.70 0.71% 184.43%
DXC Technology Co 31.48 -0.25 -0.79% 105.22%
eBay 60.70 -1.08 -1.75% 60.12%
EPAM Systems 449.54 0.71 0.16% 119.56%
Bottomline Technologies 48.56 0.81 1.69% 28.03%
Evertec 40.15 -0.10 -0.25% 72.61%
Facebook 296.91 -4.53 -1.50% 60.38%
Fidelity National Information Services 152.38 -0.03 -0.02% 25.75%
Fiserv 124.61 -0.21 -0.17% 31.71%
Fleetcor Technologies 288.80 0.94 0.33% 32.11%
Genpact 44.78 0.06 0.13% 30.06%
Green Dot 44.32 -0.17 -0.38% 55.40%
Global Payments 216.23 1.06 0.49% 46.84%
Intuit 406.71 -2.24 -0.55% 57.60%
Jack Henry Associates 167.08 1.16 0.70% 6.97%
Mastercard 384.39 1.45 0.38% 50.23%
MercadoLibre 1,576.99 43.58 2.84% 175.49%
Netflix 504.80 -4.09 -0.80% 18.30%
OneMain Holdings 53.79 0.54 1.01% 194.42%
Paychex 98.39 0.17 0.17% 47.05%
Q2 103.39 0.97 0.95% 50.91%
Santander Consumer USA 30.95 0.41 1.34% 149.90%
Square 245.30 0.08 0.03% 295.96%
SS&C Technologies 71.69 0.02 0.03% 41.74%
Synchrony Financial 39.86 -0.31 -0.77% 147.89%
Uber 56.43 0.66 1.18% 98.98%
Visa 228.29 0.87 0.38% 37.21%
WEX 224.85 0.78 0.35% 112.00%
Western Union 26.03 -0.18 -0.69% 36.71%

السعر يوم عام
S&P 500 4137 -35.53 -0.85% 47.89%