MA

329.19

التغيير اليومي:

0.06%

سنويا:

4.25%

السعر يوم عام
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,875.00 -44.00 -2.29% 131.08%
Ally Financial 39.36 -1.25 -3.08% 25.31%
Amazon 3,294.00 1.77 0.05% 80.16%
American Express 121.15 -4.99 -3.96% -7.26%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
CIT 39.15 -0.58 -1.46% -12.98%
Capital One Financial 102.53 -2.81 -2.67% 1.35%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
eBay 57.25 0.79 1.40% 61.36%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
Equifax 178.75 0.01 0.01% 16.81%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Bottomline Technologies 50.86 -0.83 -1.61% -7.26%
Evertec 36.65 -0.78 -2.08% 7.60%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.94 -0.52 -1.25% -6.25%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
Infosys 17.92 -0.26 -1.43% 63.06%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
Navient 11.32 0.04 0.35% -23.36%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
Q2 138.62 -1.07 -0.77% 59.83%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SLM 13.11 -0.13 -0.94% 17.01%
Square 216.64 -6.24 -2.80% 204.74%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Visa 200.98 -1.04 -0.51% -0.35%
Vodafone 17.78 0.20 1.14% -11.41%
WEX 197.43 -4.32 -2.14% -11.56%
Wns Holdings 69.84 -1.10 -1.55% -2.55%
Western Union 22.71 0.65 2.95% -16.35%

السعر يوم عام
S&P 500 3833 13.89 0.36% 18.10%