Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Mastercard - سعر السهم
الرسم البياني
Quotes
MA
329.19
التغيير اليومي:
0.20
0.06%
سنويا:
4.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
ADP
ADP
163.68
1.70
1.05%
-6.86%
2021-01-25
ADS
Alliance Data Systems
69.26
-1.56
-2.20%
-34.44%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BR
Broadridge Financial Solutions
150.67
1.73
1.16%
16.43%
2021-01-25
CIT
CIT
39.15
-0.58
-1.46%
-12.98%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
CTSH
Cognizant Technology Solutions
80.03
-0.53
-0.66%
29.56%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
DXC
DXC Technology Co
29.15
-0.08
-0.27%
-13.09%
2021-01-25
EBAY
eBay
57.25
0.79
1.40%
61.36%
2021-01-25
EEFT
Euronet Worldwide
131.34
-7.95
-5.71%
-19.41%
2021-01-25
EFX
Equifax
178.75
0.01
0.01%
16.81%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
EPAY
Bottomline Technologies
50.86
-0.83
-1.61%
-7.26%
2021-01-25
EVTC
Evertec
36.65
-0.78
-2.08%
7.60%
2021-01-25
FIS
Fidelity National Information Services
127.81
-1.27
-0.98%
-12.69%
2021-01-25
FISV
Fiserv
106.71
-0.57
-0.53%
-10.55%
2021-01-25
FLT
Fleetcor Technologies
261.07
-6.34
-2.37%
-16.66%
2021-01-25
G
Genpact
40.94
-0.52
-1.25%
-6.25%
2021-01-25
GDOT
Green Dot
52.30
-2.18
-4.00%
78.62%
2021-01-25
GPN
Global Payments
185.08
-2.44
-1.30%
-5.33%
2021-01-25
INFY
Infosys
17.92
-0.26
-1.43%
63.06%
2021-01-25
JKHY
Jack Henry Associates
152.50
1.00
0.66%
2.32%
2021-01-25
MA
Mastercard
329.19
0.20
0.06%
4.25%
2021-01-25
MGI
MoneyGram International
6.39
-0.07
-1.08%
162.96%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
PAYX
Paychex
86.96
0.09
0.10%
-0.86%
2021-01-25
PYPL
PayPal
247.75
-4.25
-1.69%
115.17%
2021-01-25
QTWO
Q2
138.62
-1.07
-0.77%
59.83%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
SQ
Square
216.64
-6.24
-2.80%
204.74%
2021-01-25
SSNC
SS&C Technologies
67.01
-0.50
-0.74%
6.31%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
V
Visa
200.98
-1.04
-0.51%
-0.35%
2021-01-25
VOD
Vodafone
17.78
0.20
1.14%
-11.41%
2021-01-25
WEX
WEX
197.43
-4.32
-2.14%
-11.56%
2021-01-25
WNS
Wns Holdings
69.84
-1.10
-1.55%
-2.55%
2021-01-25
WU
Western Union
22.71
0.65
2.95%
-16.35%
2021-01-25
السعر
يوم
عام
تاريخ
SPX
S&P 500
3833
13.89
0.36%
18.10%
2021-01-26
MA:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21128
0.0030
-0.25%
GBPUSD
1.36152
0.0060
-0.44%
AUDUSD
0.76751
0.0038
-0.49%
NZDUSD
0.71711
0.0027
-0.38%
USDJPY
103.79
0.0270
0.03%
USDCNY
6.48893
0.0020
0.03%
USDCHF
0.88921
0.0012
0.13%
USDCAD
1.27774
0.0039
0.30%
USDMXN
20.2653
0.1609
0.80%
USDINR
73.1040
0.1440
0.20%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6576
0.3005
0.40%
DXY
90.571
0.1799
0.20%
BTCUSD
31,346.42
915
-2.84%
[+]
فعلي
Chg
%Chg
Dow Jones
30,821
176
-0.57%
S&P 500
3,833.13
22
-0.58%
NASDAQ 100
13,405
78
-0.58%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,684
47
-0.22%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,378
20
-0.58%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5700
0.31
-0.55%
Natural gas
2.6640
0.06
2.38%
Gasoline
1.5581
0.00
-0.19%
Heating oil
1.5884
0.01
-0.35%
Gold
1,851.24
3.75
-0.20%
Silver
25.232
0.07
-0.27%
Copper
3.5885
0.05
-1.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.7500
9.50
-0.71%
Wheat
645.5000
3.00
-0.46%
Cotton
81.30
1.03
-1.25%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.03
0.010
-0.01%
UK
0.26
0.000
-0.05%
Japan
0.03
0.005
-0.01%
Germany
-0.55
0.002
-0.04%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Belgium
-0.36
0.003
-0.04%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
Poland
1.18
0.042
0.00%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
France
-0.32
0.001
-0.04%
[+]