MA

365.08

التغيير اليومي:

0.46%

سنويا:

22.60%

السعر يوم عام
Accenture 285.28 1.06 0.37% 41.52%
ADP 199.65 -0.41 -0.20% 35.81%
Alliance Data Systems 111.76 0.18 0.16% 114.55%
Adyen 1,918.80 9.20 0.48% 63.93%
Ally Financial 54.79 0.82 1.52% 168.05%
Amazon 3,346.83 -2.82 -0.08% 31.51%
American Express 164.51 2.28 1.41% 61.79%
Broadridge Financial Solutions 162.76 1.39 0.86% 33.82%
CIT 52.90 0.38 0.72% 118.23%
Capital One Financial 160.65 1.91 1.20% 127.45%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Discover Financial Services 123.15 0.97 0.79% 132.40%
DXC Technology Co 41.42 0.15 0.36% 154.58%
eBay 67.13 0.38 0.57% 40.85%
Euronet Worldwide 156.01 0.57 0.37% 49.58%
Equifax 230.96 1.95 0.85% 37.49%
EPAM Systems 508.46 2.83 0.56% 116.37%
Bottomline Technologies 37.66 0.89 2.42% -24.09%
Evertec 44.09 0.36 0.82% 52.61%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Genpact 45.90 0.61 1.35% 28.03%
Green Dot 45.73 1.29 2.90% 24.33%
Global Payments 193.50 1.83 0.95% 8.35%
Infosys 20.54 0.65 3.27% 125.34%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
MoneyGram International 9.68 0.02 0.21% 207.30%
Navient 19.35 0.54 2.85% 149.68%
OneMain Holdings 59.30 0.41 0.70% 105.55%
Paychex 105.00 0.21 0.20% 42.35%
PayPal 271.25 1.78 0.66% 75.18%
Q2 88.00 -9.62 -9.85% 12.16%
Santander Consumer USA 38.41 0.36 0.95% 103.39%
SLM 20.54 0.37 1.83% 160.00%
Square 219.34 2.20 1.01% 153.95%
SS&C Technologies 71.34 -2.60 -3.52% 25.93%
Synchrony Financial 45.42 1.00 2.04% 91.93%
Visa 234.96 1.01 0.43% 22.21%
Vodafone 18.52 -0.14 -0.75% 16.04%
WEX 204.50 2.68 1.33% 28.78%
Wns Holdings 71.00 -5.65 -7.37% 31.62%
Western Union 24.95 0.18 0.73% 10.79%

السعر يوم عام
US500 4250 3.80 0.09% 38.62%