Mastercard - سعر السهم

سعر السهم
568.45
التغيير اليومي
4.95 0.88%
شهريا
4.15%
سنويا
29.75%
Q3 التوقعات
554.69

السعر Chg يوم عام تاريخ
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
eBay 81.43 -1.02 -1.24% 50.34% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Navient 13.98 0.29 2.12% -10.38% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
SLM 32.74 0.73 2.28% 44.04% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Vodafone 11.30 -0.02 -0.18% 24.72% 2025-07-23
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25