Mastercard - سعر السهم

سعر السهم
564.24
التغيير اليومي
-5.70 -1.00%
شهريا
5.31%
سنويا
25.16%
Q2 التوقعات
573.80

السعر Chg يوم عام تاريخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Ally Financial 33.58 -0.35 -1.03% -13.45% 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Euronet Worldwide 105.13 -1.03 -0.97% -8.60% 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.34 -0.73 -1.97% 3.00% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Genpact 43.51 -0.01 -0.02% 29.84% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Infosys 18.11 0.07 0.39% 4.32% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Navient 13.25 0.02 0.15% -12.37% 2025-05-23
OneMain Holdings 50.19 -0.15 -0.30% 3.81% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
SLM 33.60 -0.05 -0.15% 60.15% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
SS&C Technologies 79.79 0.89 1.13% 29.07% 2025-05-23
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
Vodafone 10.47 -0.07 -0.66% 12.22% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23