MA

380.08

التغيير اليومي:

0.62%

سنويا:

44.33%

السعر يوم عام
Accenture 287.71 3.29 1.16% 66.72%
ADP 189.44 1.24 0.66% 35.77%
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Adyen 1,989.20 -4.80 -0.24% 154.63%
Ally Financial 47.15 0.08 0.17% 198.89%
Amazon 3,372.20 72.90 2.21% 55.48%
American Express 147.78 0.74 0.50% 63.60%
Broadridge Financial Solutions 156.00 1.63 1.06% 52.06%
CIT 52.31 0.29 0.56% 146.63%
Capital One Financial 134.17 1.44 1.08% 137.47%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Discover Financial Services 100.18 0.66 0.66% 176.89%
DXC Technology Co 31.44 -0.02 -0.06% 101.67%
eBay 62.47 0.28 0.45% 79.72%
Euronet Worldwide 148.70 3.76 2.59% 75.93%
Equifax 185.81 2.07 1.13% 53.03%
EPAM Systems 423.06 2.51 0.60% 114.60%
Bottomline Technologies 46.06 0.71 1.57% 21.15%
Evertec 39.56 -0.11 -0.28% 66.85%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Genpact 44.44 0.20 0.45% 29.07%
Green Dot 46.81 0.63 1.36% 78.66%
Global Payments 213.30 0.49 0.23% 48.48%
Infosys 19.54 0.22 1.14% 129.88%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Mastercard 380.08 2.34 0.62% 44.33%
MoneyGram International 6.49 -0.16 -2.41% 373.72%
Navient 14.64 0.11 0.76% 81.86%
OneMain Holdings 54.84 0.53 0.98% 163.02%
Paychex 96.36 0.32 0.33% 50.21%
PayPal 266.77 2.27 0.86% 153.49%
Q2 102.90 -0.16 -0.16% 63.46%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SLM 19.09 0.05 0.26% 179.09%
Square 261.65 3.28 1.27% 339.82%
SS&C Technologies 72.43 0.08 0.11% 50.36%
Synchrony Financial 42.80 0.55 1.30% 164.20%
Visa 222.52 1.82 0.82% 31.68%
Vodafone 18.68 -0.22 -1.16% 31.83%
WEX 219.31 2.30 1.06% 90.03%
Wns Holdings 72.40 0.37 0.51% 61.25%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
S&P 500 4122 31.63 0.77% 49.27%