Mastercard - سعر السهم

سعر السهم
561.55
التغيير اليومي
-27.30 -4.64%
شهريا
-2.01%
سنويا
26.35%
Q2 التوقعات
585.26

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Ally Financial 35.97 -0.83 -2.24% -7.26% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Broadridge Financial Solutions 236.87 -2.80 -1.17% 21.46% 2025-06-13
Capital One Financial 192.50 -5.06 -2.56% 42.49% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.83 -1.32 -3.55% 8.51% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 162.96 -5.06 -3.01% 9.41% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Genpact 42.90 -0.69 -1.58% 38.61% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Infosys 18.43 -0.13 -0.70% 3.60% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Navient 13.28 -0.40 -2.92% -6.87% 2025-06-13
OneMain Holdings 51.84 -1.32 -2.48% 9.99% 2025-06-13
Paychex 153.37 -0.12 -0.08% 25.84% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.59 -2.88 -3.26% 48.52% 2025-06-13
SLM 31.27 -0.36 -1.14% 56.12% 2025-06-13
Block 61.72 -2.13 -3.34% -0.69% 2025-06-13
SS&C Technologies 79.28 -2.32 -2.84% 30.63% 2025-06-13
Synchrony Financial 59.78 -1.74 -2.82% 39.60% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
Vodafone 9.98 -0.02 -0.20% 14.19% 2025-06-13
WEX 137.77 -2.27 -1.62% -18.71% 2025-06-13
Wns Holdings 59.73 -0.92 -1.52% 16.75% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
US500 5979 -74.61 -1.23% 10.08% 2025-06-13