Mastercard - سعر السهم

الرسم البياني
Quotes

MA

329.19

التغيير اليومي:

0.20 0.06%

سنويا:

4.25%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACN	Accenture	252.04	-2.73	-1.07%	22.02%	2021-01-25
ADP	ADP	163.68	1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26	-1.56	-2.20%	-34.44%	2021-01-25
ADYEN	Adyen	1,875.00	-44.00	-2.29%	131.08%	2021-01-25
ALLY	Ally Financial	39.36	-1.25	-3.08%	25.31%	2021-01-25
AMZN	Amazon	3,294.00	1.77	0.05%	80.16%	2021-01-25
AXP	American Express	121.15	-4.99	-3.96%	-7.26%	2021-01-25
BR	Broadridge Financial Solutions	150.67	1.73	1.16%	16.43%	2021-01-25
CIT	CIT	39.15	-0.58	-1.46%	-12.98%	2021-01-25
COF	Capital One Financial	102.53	-2.81	-2.67%	1.35%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03	-0.53	-0.66%	29.56%	2021-01-25
DFS	Discover Financial Services	89.06	-3.21	-3.48%	20.50%	2021-01-25
DXC	DXC Technology Co	29.15	-0.08	-0.27%	-13.09%	2021-01-25
EBAY	eBay	57.25	0.79	1.40%	61.36%	2021-01-25
EEFT	Euronet Worldwide	131.34	-7.95	-5.71%	-19.41%	2021-01-25
EFX	Equifax	178.75	0.01	0.01%	16.81%	2021-01-25
EPAM	EPAM Systems	354.15	-5.54	-1.54%	56.12%	2021-01-25
EPAY	Bottomline Technologies	50.86	-0.83	-1.61%	-7.26%	2021-01-25
EVTC	Evertec	36.65	-0.78	-2.08%	7.60%	2021-01-25
FIS	Fidelity National Information Services	127.81	-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71	-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07	-6.34	-2.37%	-16.66%	2021-01-25
G	Genpact	40.94	-0.52	-1.25%	-6.25%	2021-01-25
GDOT	Green Dot	52.30	-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08	-2.44	-1.30%	-5.33%	2021-01-25
INFY	Infosys	17.92	-0.26	-1.43%	63.06%	2021-01-25
JKHY	Jack Henry Associates	152.50	1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19	0.20	0.06%	4.25%	2021-01-25
MGI	MoneyGram International	6.39	-0.07	-1.08%	162.96%	2021-01-25
NAVI	Navient	11.32	0.04	0.35%	-23.36%	2021-01-25
OMF	OneMain Holdings	49.69	-0.57	-1.13%	27.31%	2021-01-25
PAYX	Paychex	86.96	0.09	0.10%	-0.86%	2021-01-25
PYPL	PayPal	247.75	-4.25	-1.69%	115.17%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SC	Santander Consumer USA	23.16	-0.24	-1.03%	1.31%	2021-01-25
SLM	SLM	13.11	-0.13	-0.94%	17.01%	2021-01-25
SQ	Square	216.64	-6.24	-2.80%	204.74%	2021-01-25
SSNC	SS&C Technologies	67.01	-0.50	-0.74%	6.31%	2021-01-25
SYF	Synchrony Financial	36.63	-0.74	-1.98%	14.01%	2021-01-25
V	Visa	200.98	-1.04	-0.51%	-0.35%	2021-01-25
VOD	Vodafone	17.78	0.20	1.14%	-11.41%	2021-01-25
WEX	WEX	197.43	-4.32	-2.14%	-11.56%	2021-01-25
WNS	Wns Holdings	69.84	-1.10	-1.55%	-2.55%	2021-01-25
WU	Western Union	22.71	0.65	2.95%	-16.35%	2021-01-25

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3833		13.89	0.36%	18.10%	2021-01-26

MA:US

الأصول

النقدية وما يعادلها

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21128	0.0030	-0.25%
GBPUSD	1.36152	0.0060	-0.44%
AUDUSD	0.76751	0.0038	-0.49%
NZDUSD	0.71711	0.0027	-0.38%
USDJPY	103.79	0.0270	0.03%
USDCNY	6.48893	0.0020	0.03%
USDCHF	0.88921	0.0012	0.13%
USDCAD	1.27774	0.0039	0.30%
USDMXN	20.2653	0.1609	0.80%
USDINR	73.1040	0.1440	0.20%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6576	0.3005	0.40%
DXY	90.571	0.1799	0.20%
BTCUSD	31,346.42	915	-2.84%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,821	176	-0.57%
S&P 500	3,833.13	22	-0.58%
NASDAQ 100	13,405	78	-0.58%
NIKKEI 225	28,548	274	-0.95%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,684	47	-0.22%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,378	20	-0.58%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.4900	0.28	-0.53%
Brent	55.5700	0.31	-0.55%
Natural gas	2.6640	0.06	2.38%
Gasoline	1.5581	0.00	-0.19%
Heating oil	1.5884	0.01	-0.35%
Gold	1,851.24	3.75	-0.20%
Silver	25.232	0.07	-0.27%
Copper	3.5885	0.05	-1.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,336.7500	9.50	-0.71%
Wheat	645.5000	3.00	-0.46%
Cotton	81.30	1.03	-1.25%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	فعلي	Chg	%Chg
US	1.03	0.010	-0.01%
UK	0.26	0.000	-0.05%
Japan	0.03	0.005	-0.01%
Germany	-0.55	0.002	-0.04%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Belgium	-0.36	0.003	-0.04%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
Poland	1.18	0.042	0.00%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
France	-0.32	0.001	-0.04%
[+]