WU

22.74

التغيير اليومي:

-2.02%

سنويا:

-6.07%

السعر يوم عام
Hong Kong Exchanges 517.50 21.50 4.33% 39.41%
Accenture 316.38 -1.21 -0.38% 39.26%
ADP 209.32 -0.31 -0.15% 55.67%
Alliance Data Systems 93.46 0.31 0.33% 107.97%
Adyen 2,309.50 20.00 0.87% 57.86%
American Express 169.73 -0.80 -0.47% 81.45%
Broadridge Financial Solutions 173.37 -0.05 -0.03% 26.51%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.37 0.38 0.79% 4.72%
Cielo 3.41 0.03 0.89% -36.85%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Cognizant Technology Solutions 73.63 0.13 0.18% 8.22%
Discover Financial Services 124.45 0.13 0.10% 151.41%
DXC Technology Co 40.49 0.51 1.28% 123.09%
eBay 68.73 0.52 0.76% 21.50%
Encore Capital 47.35 0.01 0.02% 30.91%
Euronet Worldwide 137.28 -5.36 -3.75% 41.18%
EPAM Systems 559.76 0.79 0.14% 91.86%
Evertec 42.78 -0.92 -2.11% 35.47%
Fidelity National Information Services 141.03 -7.99 -5.36% -5.30%
Fiserv 109.80 -5.31 -4.61% 9.21%
Fleetcor Technologies 255.22 -2.81 -1.09% -3.03%
Genpact 49.81 0 0% 25.36%
Green Dot 45.76 -0.31 -0.67% -12.14%
Global Payments 173.00 -20.33 -10.51% -3.37%
H&R Block 24.55 0.01 0.04% 74.86%
Jack Henry Associates 174.64 0.55 0.32% -4.04%
Mastercard 375.36 -10.58 -2.74% 20.08%
MoneyGram International 10.04 -0.30 -2.90% 187.68%
NCR 44.79 4.28 10.57% 139.14%
OneMain Holdings 60.99 0.02 0.03% 111.40%
Paychex 113.26 -0.56 -0.49% 55.66%
PayPal 271.41 -4.08 -1.48% 37.61%
QIWI 10.15 -0.04 -0.39% -46.97%
Q2 101.16 -2.06 -1.99% 3.04%
Square 273.71 28.05 11.41% 102.96%
SS&C Technologies 77.11 -1.28 -1.63% 32.26%
TeleTech 102.71 -1.58 -1.51% 111.34%
Visa 239.67 -6.70 -2.72% 25.69%
WEX 185.89 -3.84 -2.02% 16.85%
Western Union 22.74 -0.47 -2.02% -6.07%

السعر يوم عام
US500 4390 -5.03 -0.11% 33.25%