Western Union - سعر السهم

الرسم البياني
Quotes

WU

22.71

التغيير اليومي:

0.65 2.95%

سنويا:

-16.35%

width

height

Preview

		السعر		يوم	عام	تاريخ
388	Hong Kong Exchanges	513.00	-40.00	-7.23%	94.47%	2021-01-26
ACN	Accenture	252.04	-2.73	-1.07%	22.02%	2021-01-25
ADP	ADP	163.68	1.70	1.05%	-6.86%	2021-01-25
ADS	Alliance Data Systems	69.26	-1.56	-2.20%	-34.44%	2021-01-25
ADYEN	Adyen	1,866.00	-9.00	-0.48%	129.97%	2021-01-26
AXP	American Express	121.15	-4.99	-3.96%	-7.26%	2021-01-25
BR	Broadridge Financial Solutions	150.67	1.73	1.16%	16.43%	2021-01-25
CATM	Cardtronics	38.81	-2.05	-5.02%	-14.08%	2021-01-25
CDK	Cdk Global	50.23	0.23	0.46%	-5.87%	2021-01-25
CIEL3	Cielo	3.61	-0.05	-1.37%	-49.30%	2021-01-22
CLGX	CoreLogic	77.11	-0.19	-0.25%	68.29%	2021-01-25
CTSH	Cognizant Technology Solutions	80.03	-0.53	-0.66%	29.56%	2021-01-25
DFS	Discover Financial Services	89.06	-3.21	-3.48%	20.50%	2021-01-25
DXC	DXC Technology Co	29.15	-0.08	-0.27%	-13.09%	2021-01-25
EBAY	eBay	57.25	0.79	1.40%	61.36%	2021-01-25
ECPG	Encore Capital	30.17	-0.07	-0.23%	-14.89%	2021-01-25
EEFT	Euronet Worldwide	131.34	-7.95	-5.71%	-19.41%	2021-01-25
EPAM	EPAM Systems	354.15	-5.54	-1.54%	56.12%	2021-01-25
EVTC	Evertec	36.65	-0.78	-2.08%	7.60%	2021-01-25
FIS	Fidelity National Information Services	127.81	-1.27	-0.98%	-12.69%	2021-01-25
FISV	Fiserv	106.71	-0.57	-0.53%	-10.55%	2021-01-25
FLT	Fleetcor Technologies	261.07	-6.34	-2.37%	-16.66%	2021-01-25
G	Genpact	40.94	-0.52	-1.25%	-6.25%	2021-01-25
GDOT	Green Dot	52.30	-2.18	-4.00%	78.62%	2021-01-25
GPN	Global Payments	185.08	-2.44	-1.30%	-5.33%	2021-01-25
HRB	H&R Block	16.89	0.21	1.26%	-28.43%	2021-01-25
JKHY	Jack Henry Associates	152.50	1.00	0.66%	2.32%	2021-01-25
MA	Mastercard	329.19	0.20	0.06%	4.25%	2021-01-25
MGI	MoneyGram International	6.39	-0.07	-1.08%	162.96%	2021-01-25
NCR	NCR	34.07	0.64	1.91%	0.56%	2021-01-25
OMF	OneMain Holdings	49.69	-0.57	-1.13%	27.31%	2021-01-25
PAYX	Paychex	86.96	0.09	0.10%	-0.86%	2021-01-25
PYPL	PayPal	247.75	-4.25	-1.69%	115.17%	2021-01-25
QIWI	QIWI	10.23	-0.10	-0.97%	-44.79%	2021-01-25
QTWO	Q2	138.62	-1.07	-0.77%	59.83%	2021-01-25
SQ	Square	216.64	-6.24	-2.80%	204.74%	2021-01-25
SSNC	SS&C Technologies	67.01	-0.50	-0.74%	6.31%	2021-01-25
TTEC	TeleTech	79.81	-3.08	-3.72%	97.99%	2021-01-25
V	Visa	200.98	-1.04	-0.51%	-0.35%	2021-01-25
WEX	WEX	197.43	-4.32	-2.14%	-11.56%	2021-01-25
WU	Western Union	22.71	0.65	2.95%	-16.35%	2021-01-25

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3850		13.89	0.36%	18.63%	2021-01-26

WU:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

	فعلي	Chg	%Chg
EURUSD	1.21314	0.0011	-0.09%
GBPUSD	1.36584	0.0017	-0.13%
AUDUSD	0.76967	0.0017	-0.21%
NZDUSD	0.71979	0.0000	-0.01%
USDJPY	103.80	0.0390	0.04%
USDCNY	6.48306	0.0039	-0.06%
USDCHF	0.88891	0.0009	0.10%
USDCAD	1.27487	0.0010	0.08%
USDMXN	20.1436	0.0392	0.19%
USDINR	73.0110	0.0510	0.07%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4902	0.1331	0.18%
DXY	90.439	0.0484	0.05%
BTCUSD	31,414.93	846	-2.62%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,963	34	-0.11%
S&P 500	3,850.53	5	-0.12%
NASDAQ 100	13,447	36	-0.27%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,685	46	0.69%
DAX	13,836	192	1.41%
CAC 40	5,531	58	1.06%
FTSE MIB	21,949	213	0.98%
IBEX 35	7,991	94	1.18%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.11%
TSX	17,906	60	0.34%
[+]

	فعلي	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0800	0.32	0.61%
Brent	56.2200	0.34	0.61%
Natural gas	2.6710	0.07	2.65%
Gasoline	1.5803	0.02	1.23%
Heating oil	1.6053	0.01	0.72%
Gold	1,852.65	2.34	-0.13%
Silver	25.420	0.12	0.47%
Copper	3.6055	0.03	-0.95%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	2.00	-0.15%
Wheat	647.7500	0.25	-0.04%
Cotton	81.66	0.67	-0.81%
Coffee	123.55	0.30	0.24%
Rice	13.1500	0.09	-0.64%
[+]

	فعلي	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.019	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]