سعر السهم
17.13
التغيير اليومي
-1.63%
سنويا
-30.92%

السعر يوم عام
Hong Kong Exchanges 344.00 4.00 1.18% -24.26%
Accenture 275.47 -15.47 -5.32% -1.96%
ADP 208.74 -6.23 -2.90% 9.38%
Bread Financial Holdings Inc 51.56 -0.08 -0.15% -56.96%
Adyen 1,427.40 -41.60 -2.83% -16.49%
American Express 156.98 -4.88 -3.01% 1.45%
Broadridge Financial Solutions 136.27 -4.21 -3.00% -14.52%
Cdk Global 54.15 -0.03 -0.06% 3.91%
Cielo 3.36 -0.02 -0.59% -13.85%
Cognizant Technology Solutions 71.29 -3.82 -5.09% 0.78%
Discover Financial Services 105.19 -2.76 -2.56% -8.27%
DXC Technology Co 29.98 -0.72 -2.33% -18.46%
eBay 44.99 -1.93 -4.11% -24.75%
Encore Capital 57.86 -0.83 -1.41% 33.75%
Euronet Worldwide 114.19 -2.21 -1.90% -19.70%
EPAM Systems 309.47 -3.20 -1.02% -30.69%
Evertec 38.22 -0.26 -0.66% -11.40%
Fidelity National Information Services 97.57 -0.73 -0.74% -33.88%
Fiserv 94.84 -2.87 -2.94% -16.12%
Fleetcor Technologies 223.67 -5.60 -2.44% -17.79%
Genpact 42.89 -0.37 -0.86% -2.01%
Green Dot 28.15 -0.07 -0.25% -29.06%
Global Payments 119.77 -4.22 -3.40% -38.51%
H&R Block 33.56 -0.50 -1.45% 34.60%
Jack Henry Associates 176.84 -2.95 -1.64% 15.15%
Mastercard 337.67 -0.95 -0.28% -6.46%
MoneyGram International 9.61 -0.12 -1.23% 28.30%
NCR 34.73 -0.63 -1.78% -28.21%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Paychex 118.05 -3.58 -2.94% 19.37%
PayPal 77.29 -2.46 -3.09% -68.41%
Q2 51.19 -0.17 -0.33% -46.08%
Square 88.45 3.66 4.31% -56.47%
SS&C Technologies 59.82 -1.83 -2.97% -18.60%
TeleTech 64.02 -1.28 -1.96% -36.18%
Visa 201.66 -2.14 -1.05% -10.21%
WEX 159.07 -0.73 -0.46% -15.34%
Western Union 17.13 -0.28 -1.63% -30.92%

السعر يوم عام
US500 3942 -146.91 -3.59% -4.22%