WU

22.71

التغيير اليومي:

2.95%

سنويا:

-16.35%

السعر يوم عام
Hong Kong Exchanges 513.00 -40.00 -7.23% 94.47%
Accenture 252.04 -2.73 -1.07% 22.02%
ADP 163.68 1.70 1.05% -6.86%
Alliance Data Systems 69.26 -1.56 -2.20% -34.44%
Adyen 1,866.00 -9.00 -0.48% 129.97%
American Express 121.15 -4.99 -3.96% -7.26%
Broadridge Financial Solutions 150.67 1.73 1.16% 16.43%
Cardtronics 38.81 -2.05 -5.02% -14.08%
Cdk Global 50.23 0.23 0.46% -5.87%
Cielo 3.61 -0.05 -1.37% -49.30%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Cognizant Technology Solutions 80.03 -0.53 -0.66% 29.56%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
DXC Technology Co 29.15 -0.08 -0.27% -13.09%
eBay 57.25 0.79 1.40% 61.36%
Encore Capital 30.17 -0.07 -0.23% -14.89%
Euronet Worldwide 131.34 -7.95 -5.71% -19.41%
EPAM Systems 354.15 -5.54 -1.54% 56.12%
Evertec 36.65 -0.78 -2.08% 7.60%
Fidelity National Information Services 127.81 -1.27 -0.98% -12.69%
Fiserv 106.71 -0.57 -0.53% -10.55%
Fleetcor Technologies 261.07 -6.34 -2.37% -16.66%
Genpact 40.94 -0.52 -1.25% -6.25%
Green Dot 52.30 -2.18 -4.00% 78.62%
Global Payments 185.08 -2.44 -1.30% -5.33%
H&R Block 16.89 0.21 1.26% -28.43%
Jack Henry Associates 152.50 1.00 0.66% 2.32%
Mastercard 329.19 0.20 0.06% 4.25%
MoneyGram International 6.39 -0.07 -1.08% 162.96%
NCR 34.07 0.64 1.91% 0.56%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
Paychex 86.96 0.09 0.10% -0.86%
PayPal 247.75 -4.25 -1.69% 115.17%
QIWI 10.23 -0.10 -0.97% -44.79%
Q2 138.62 -1.07 -0.77% 59.83%
Square 216.64 -6.24 -2.80% 204.74%
SS&C Technologies 67.01 -0.50 -0.74% 6.31%
TeleTech 79.81 -3.08 -3.72% 97.99%
Visa 200.98 -1.04 -0.51% -0.35%
WEX 197.43 -4.32 -2.14% -11.56%
Western Union 22.71 0.65 2.95% -16.35%

السعر يوم عام
S&P 500 3850 13.89 0.36% 18.63%