Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Western Union - سعر السهم
الرسم البياني
Quotes
WU
25.19
التغيير اليومي:
0.14
0.56%
سنويا:
26.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
388
Hong Kong Exchanges
462.80
-1.40
-0.30%
85.57%
2021-04-09
ACN
Accenture
287.71
3.29
1.16%
66.72%
2021-04-09
ADP
ADP
189.44
1.24
0.66%
35.77%
2021-04-09
ADS
Alliance Data Systems
109.81
-1.86
-1.67%
206.56%
2021-04-09
ADYEN
Adyen
1,989.20
-4.80
-0.24%
154.63%
2021-04-09
AXP
American Express
147.78
0.74
0.50%
63.60%
2021-04-09
BR
Broadridge Financial Solutions
156.00
1.63
1.06%
52.06%
2021-04-09
CATM
Cardtronics
38.82
-0.03
-0.08%
80.31%
2021-04-09
CDK
Cdk Global
54.05
-0.18
-0.33%
56.21%
2021-04-09
CIEL3
Cielo
3.81
-0.02
-0.52%
-23.03%
2021-04-09
CLGX
CoreLogic
79.79
0.11
0.14%
121.89%
2021-04-09
CTSH
Cognizant Technology Solutions
80.55
0.49
0.61%
52.85%
2021-04-09
DFS
Discover Financial Services
100.18
0.66
0.66%
176.89%
2021-04-09
DXC
DXC Technology Co
31.44
-0.02
-0.06%
101.67%
2021-04-09
EBAY
eBay
62.47
0.28
0.45%
79.72%
2021-04-09
ECPG
Encore Capital
38.85
0.20
0.52%
46.66%
2021-04-09
EEFT
Euronet Worldwide
148.70
3.76
2.59%
75.93%
2021-04-09
EPAM
EPAM Systems
423.06
2.51
0.60%
114.60%
2021-04-09
EVTC
Evertec
39.56
-0.11
-0.28%
66.85%
2021-04-09
FIS
Fidelity National Information Services
149.93
1.05
0.71%
21.30%
2021-04-09
FISV
Fiserv
124.29
0.14
0.11%
28.17%
2021-04-09
FLT
Fleetcor Technologies
286.42
3.13
1.10%
31.25%
2021-04-09
G
Genpact
44.44
0.20
0.45%
29.07%
2021-04-09
GDOT
Green Dot
46.81
0.63
1.36%
78.66%
2021-04-09
GPN
Global Payments
213.30
0.49
0.23%
48.48%
2021-04-09
HRB
H&R Block
22.84
0.32
1.42%
57.63%
2021-04-09
JKHY
Jack Henry Associates
155.72
0.17
0.11%
-4.54%
2021-04-09
MA
Mastercard
380.08
2.34
0.62%
44.33%
2021-04-09
MGI
MoneyGram International
6.49
-0.16
-2.41%
373.72%
2021-04-09
NCR
NCR
39.64
0.36
0.92%
104.96%
2021-04-09
OMF
OneMain Holdings
54.84
0.53
0.98%
163.02%
2021-04-09
PAYX
Paychex
96.36
0.32
0.33%
50.21%
2021-04-09
PYPL
PayPal
266.77
2.27
0.86%
153.49%
2021-04-09
QIWI
QIWI
10.64
-0.10
-0.93%
-12.14%
2021-04-09
QTWO
Q2
102.90
-0.16
-0.16%
63.46%
2021-04-09
SQ
Square
261.65
3.28
1.27%
339.82%
2021-04-09
SSNC
SS&C Technologies
72.43
0.08
0.11%
50.36%
2021-04-09
TTEC
TeleTech
105.33
1.09
1.05%
193.32%
2021-04-09
V
Visa
222.52
1.82
0.82%
31.68%
2021-04-09
WEX
WEX
219.31
2.30
1.06%
90.03%
2021-04-09
WU
Western Union
25.19
0.14
0.56%
26.33%
2021-04-09
السعر
يوم
عام
تاريخ
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
WU:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]