AL

45.81

التغيير اليومي:

1.04%

سنويا:

30.89%

السعر يوم عام
American Airlines 21.24 -0.93 -4.19% 32.42%
Air Canada 26.82 -0.47 -1.72% -16.60%
AerCap 48.43 1.35 2.77% 1.83%
Applied Industrial Technologies 86.26 -1.43 -1.63% 55.87%
Air Lease 45.81 0.49 1.04% 30.89%
Allegiant Travel 244.03 -6.53 -2.61% 97.60%
Alaska Air 64.62 -1.34 -2.03% 48.69%
Ally Financial 43.19 -0.30 -0.69% 66.95%
American Express 142.68 0.09 0.06% 28.61%
Bluelinx 35.55 -6.18 -14.76% 258.01%
Credit Acceptance 378.70 3.77 1.01% -11.97%
Delta Air Lines 46.96 -1.39 -2.87% 4.33%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
NOW 10.80 -0.15 -1.37% 25.14%
DXP Enterprises 30.79 0.72 2.39% 11.80%
Fly Leasing 10.58 0.49 4.86% -37.02%
GATX Corp 95.58 -1.04 -1.08% 32.82%
Hawaiian 26.13 -0.93 -3.44% 55.35%
H&E Equipment Services 32.09 -1.07 -3.23% 49.46%
JetBlue Airways 18.82 -0.30 -1.57% 35.79%
Southwest Airlines 56.08 -1.74 -3.01% 23.93%
MRC Global 8.84 -0.13 -1.43% 16.47%
MSC Industrial Direct 81.93 -2.27 -2.70% 34.20%
Navient 12.62 -0.07 -0.51% 20.88%
OneMain Holdings 51.31 0.74 1.45% 36.61%
RICHELIEU HARDWARE 37.22 -0.85 -2.23% 34.56%
Russel Metals 24.25 -0.96 -3.81% 21.19%
Santander Consumer USA 20.58 0.55 2.12% -11.25%
SkyWest 55.03 -1.32 -2.34% 39.56%
SLM 15.99 0.22 1.40% 53.90%
Synchrony Financial 38.91 -1.21 -3.02% 33.71%
Systemax 35.36 -1.45 -3.94% 85.62%
TAL International 75.12 -1.28 -1.68% 28.43%
Textainer 24.19 -2.95 -10.87% 207.37%
Toromont Industries 92.06 -1.86 -1.98% 36.10%
Titan Machinery 24.74 -0.77 -3.02% 137.20%
Wajax 20.00 0.18 0.91% 55.28%