Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Air Lease - سعر السهم
الرسم البياني
Quotes
AL
45.81
التغيير اليومي:
0.49
1.04%
سنويا:
30.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAL
American Airlines
21.24
-0.93
-4.19%
32.42%
2021-03-04
AC
Air Canada
26.82
-0.47
-1.72%
-16.60%
2021-03-04
AER
AerCap
48.43
1.35
2.77%
1.83%
2021-03-04
AIT
Applied Industrial Technologies
86.26
-1.43
-1.63%
55.87%
2021-03-04
AL
Air Lease
45.81
0.49
1.04%
30.89%
2021-03-04
ALGT
Allegiant Travel
244.03
-6.53
-2.61%
97.60%
2021-03-04
ALK
Alaska Air
64.62
-1.34
-2.03%
48.69%
2021-03-04
ALLY
Ally Financial
43.19
-0.30
-0.69%
66.95%
2021-03-03
AXP
American Express
142.68
0.09
0.06%
28.61%
2021-03-04
BXC
Bluelinx
35.55
-6.18
-14.76%
258.01%
2021-03-04
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
DAL
Delta Air Lines
46.96
-1.39
-2.87%
4.33%
2021-03-04
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
DNOW
NOW
10.80
-0.15
-1.37%
25.14%
2021-03-04
DXPE
DXP Enterprises
30.79
0.72
2.39%
11.80%
2021-03-04
FLY
Fly Leasing
10.58
0.49
4.86%
-37.02%
2021-03-03
GATX
GATX Corp
95.58
-1.04
-1.08%
32.82%
2021-03-04
HA
Hawaiian
26.13
-0.93
-3.44%
55.35%
2021-03-04
HEES
H&E Equipment Services
32.09
-1.07
-3.23%
49.46%
2021-03-04
JBLU
JetBlue Airways
18.82
-0.30
-1.57%
35.79%
2021-03-04
LUV
Southwest Airlines
56.08
-1.74
-3.01%
23.93%
2021-03-04
MRC
MRC Global
8.84
-0.13
-1.43%
16.47%
2021-03-04
MSM
MSC Industrial Direct
81.93
-2.27
-2.70%
34.20%
2021-03-04
NAVI
Navient
12.62
-0.07
-0.51%
20.88%
2021-03-04
OMF
OneMain Holdings
51.31
0.74
1.45%
36.61%
2021-03-04
RCH
RICHELIEU HARDWARE
37.22
-0.85
-2.23%
34.56%
2021-03-04
RUS
Russel Metals
24.25
-0.96
-3.81%
21.19%
2021-03-04
SC
Santander Consumer USA
20.58
0.55
2.12%
-11.25%
2021-03-04
SKYW
SkyWest
55.03
-1.32
-2.34%
39.56%
2021-03-04
SLM
SLM
15.99
0.22
1.40%
53.90%
2021-03-04
SYF
Synchrony Financial
38.91
-1.21
-3.02%
33.71%
2021-03-04
SYX
Systemax
35.36
-1.45
-3.94%
85.62%
2021-03-04
TAL
TAL International
75.12
-1.28
-1.68%
28.43%
2021-03-04
TGH
Textainer
24.19
-2.95
-10.87%
207.37%
2021-03-04
TIH
Toromont Industries
92.06
-1.86
-1.98%
36.10%
2021-03-04
TITN
Titan Machinery
24.74
-0.77
-3.02%
137.20%
2021-03-04
WJX
Wajax
20.00
0.18
0.91%
55.28%
2021-03-04
AL:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19722
0.0080
-0.66%
GBPUSD
1.38976
0.0035
-0.25%
AUDUSD
0.77210
0.0039
-0.50%
NZDUSD
0.71861
0.0047
-0.65%
USDJPY
107.97
0.9120
0.85%
USDCNY
6.49069
0.0126
0.19%
USDCHF
0.92883
0.0089
0.97%
USDCAD
1.26630
0.0008
-0.06%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.599
0.6524
0.72%
BTCUSD
48,191.66
2,188
-4.34%
[+]
فعلي
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
فعلي
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
فعلي
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]