سعر السهم
40.30
التغيير اليومي
0.62%
سنويا
-6.50%

السعر يوم عام
American Airlines 15.33 0.08 0.52% -22.42%
Air Canada 19.39 0.51 2.70% -19.98%
AerCap 50.57 0.11 0.22% -8.27%
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Air Lease 40.30 0.25 0.62% -6.50%
Allegiant Travel 110.38 1.30 1.19% -42.46%
Alaska Air 48.45 1.11 2.34% -15.53%
Ally Financial 35.67 -0.14 -0.39% -33.62%
American Express 165.40 -0.44 -0.27% 0.46%
Bluelinx 77.12 -0.75 -0.96% 33.87%
Credit Acceptance 574.35 16.57 2.97% 0.86%
Delta Air Lines 35.00 0.50 1.45% -12.35%
Discover Financial Services 108.83 -0.77 -0.70% -19.25%
NOW 10.83 -0.52 -4.58% 48.36%
DXP Enterprises 28.20 -0.25 -0.88% -9.59%
GATX Corp 103.12 0.47 0.46% 10.47%
Hawaiian 17.21 0.32 1.89% -11.47%
H&E Equipment Services 35.64 0.44 1.25% 3.15%
JetBlue Airways 9.17 0.03 0.33% -39.43%
Southwest Airlines 39.64 0.18 0.46% -20.89%
MRC Global 9.57 -0.50 -4.97% 18.00%
MSC Industrial Direct 86.08 0.44 0.51% 1.21%
Navient 16.83 -0.04 -0.24% -23.08%
OneMain Holdings 39.69 -0.20 -0.50% -31.30%
RICHELIEU HARDWARE 39.02 0.11 0.28% -10.18%
Russel Metals 29.87 0.21 0.71% -19.31%
SkyWest 24.50 0.39 1.62% -42.01%
SLM 15.90 -0.27 -1.67% -15.65%
Synchrony Financial 35.75 -0.39 -1.08% -30.53%
Global Industrial Co 32.99 -0.05 -0.15% -16.01%
TAL International 4.67 0.06 1.30% -10.19%
Textainer 33.53 -0.56 -1.64% -2.02%
Toromont Industries 107.35 0.29 0.27% 0%
Titan Machinery 31.52 0.63 2.04% 10.25%
Wajax 22.41 0.04 0.18% -10.50%