AL

46.20

التغيير اليومي:

0.13%

سنويا:

78.24%

السعر يوم عام
American Airlines 23.35 0.95 4.24% 136.58%
Air Canada 25.53 -0.27 -1.05% 52.60%
AerCap 54.23 0.33 0.57% 87.00%
Applied Industrial Technologies 102.69 -2.39 -2.27% 85.06%
Air Lease 46.20 0.06 0.13% 78.24%
Allegiant Travel 229.33 0.13 0.06% 168.07%
Alaska Air 71.67 1.83 2.62% 146.71%
Ally Financial 54.22 0.26 0.48% 227.61%
American Express 156.86 -0.29 -0.18% 77.42%
Bluelinx 54.49 0.97 1.81% 950.92%
Credit Acceptance 429.74 8.17 1.94% 24.94%
Delta Air Lines 46.75 0.44 0.95% 113.86%
Discover Financial Services 118.13 1.31 1.12% 187.70%
NOW 10.00 0.22 1.95% 47.93%
DXP Enterprises 31.13 -0.38 -1.21% 104.40%
Fly Leasing 16.95 0.03 0.18% 227.22%
GATX Corp 99.66 -1.82 -1.79% 67.61%
Hawaiian 24.92 0.29 1.16% 87.19%
H&E Equipment Services 38.79 0.18 0.47% 150.91%
JetBlue Airways 19.91 0.23 1.17% 121.71%
Southwest Airlines 62.10 -0.20 -0.32% 129.24%
MRC Global 11.00 0.20 1.69% 114.01%
MSC Industrial Direct 95.41 -0.21 -0.22% 45.20%
Navient 17.39 0.05 0.26% 138.15%
OneMain Holdings 54.56 1.45 2.73% 168.17%
RICHELIEU HARDWARE 41.78 -0.90 -2.11% 15.93%
Russel Metals 32.75 -0.05 -0.15% 123.86%
Santander Consumer USA 36.32 1.04 2.95% 152.92%
SkyWest 49.74 0.14 0.28% 84.56%
SLM 19.86 0.04 0.20% 161.32%
Synchrony Financial 46.91 0.11 0.24% 160.54%
Systemax 34.28 1.39 4.23% 77.16%
TAL International 47.61 -1.13 -2.32% -13.45%
Textainer 28.42 -0.07 -0.25% 240.77%
Toromont Industries 103.21 -0.44 -0.42% 60.26%
Titan Machinery 26.17 0.12 0.46% 173.74%
Wajax 23.18 -0.20 -0.86% 210.72%