AL

37.13

التغيير اليومي:

-2.24%

سنويا:

-19.72%

السعر يوم عام
American Airlines 14.36 -0.62 -4.14% -48.86%
Air Canada 24.51 -0.35 -1.41% -50.45%
AerCap 38.21 -0.39 -1.01% -37.88%
Applied Industrial Technologies 78.29 -2.23 -2.77% 23.06%
Air Lease 37.13 -0.85 -2.24% -19.72%
Allegiant Travel 171.70 -5.67 -3.19% 1.29%
Alaska Air 50.93 -0.55 -1.07% -25.22%
Ally Financial 30.27 -0.40 -1.30% -3.94%
American Express 120.31 -0.28 -0.23% 2.60%
Aircastle 31.98 -0.03 -0.09% -0.03%
Bluelinx 26.01 1.66 6.78% 158.55%
Credit Acceptance 297.43 -2.12 -0.71% -31.71%
Delta Air Lines 40.66 -0.40 -0.97% -28.35%
Discover Financial Services 77.72 -1.15 -1.46% -7.54%
NOW 5.80 -0.25 -4.13% -47.91%
DXP Enterprises 21.23 -1.08 -4.84% -43.70%
Fly Leasing 8.55 -0.24 -2.73% -56.24%
Hawaiian 20.32 -0.63 -3.00% -32.45%
H&E Equipment Services 26.83 -0.99 -3.56% -16.05%
JetBlue Airways 15.23 -0.47 -2.99% -20.68%
Southwest Airlines 47.01 -0.72 -1.51% -17.12%
MRC Global 5.96 -0.31 -4.94% -55.27%
MSC Industrial Direct 83.90 0.43 0.52% 15.80%
Navient 9.61 -0.14 -1.44% -31.65%
OneMain Holdings 39.41 -0.92 -2.28% -2.09%
RICHELIEU HARDWARE 37.62 0.35 0.94% 41.27%
Russel Metals 21.22 -0.21 -0.98% -5.69%
Santander Consumer USA 22.48 0.32 1.44% -3.62%
SkyWest 42.77 -0.43 -0.99% -31.27%
SLM 11.03 -0.13 -1.16% 30.07%
Synchrony Financial 31.03 -0.06 -0.19% -16.40%
Systemax 30.48 -0.71 -2.28% 33.57%
TAL International 70.49 -2.57 -3.52% 57.73%
Textainer 18.37 0.06 0.33% 110.42%
Toromont Industries 90.18 -0.03 -0.03% 31.46%
Titan Machinery 18.37 -0.44 -2.34% 38.02%
Wajax 16.90 -0.20 -1.17% 18.18%