Air Lease - سعر السهم

سعر السهم
51.66
التغيير اليومي
0.10 0.19%
شهريا
1.77%
سنويا
30.16%
Q2 التوقعات
50.46
السعر Chg يوم عام تاريخ
AAL American Airlines 13.87 -0.26 -1.84% 7.69% 2024-04-26
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
AER AerCap 85.37 0.19 0.22% 54.21% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
GATX GATX 127.51 -0.48 -0.38% 11.46% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.71% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
RCH Richelieu Hardware 38.90 0.13 0.34% -3.04% 2024-04-26
RUS Russel Metals 39.50 0.23 0.59% 14.89% 2024-04-26
SKYW SkyWest 73.60 0.46 0.63% 205.77% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
SYX Global Industrial 40.25 -0.20 -0.49% 55.65% 2024-04-26
TAL TAL International 13.41 0.06 0.45% 138.19% 2024-04-26
TIH Toromont Industries 129.50 0.32 0.25% 19.05% 2024-04-26
WJX Wajax 34.24 -0.05 -0.15% 41.66% 2024-04-26