Applied Industrial Technologies - سعر السهم

سعر السهم
222.81
التغيير اليومي
-0.43 -0.19%
شهريا
-6.82%
سنويا
13.84%
Q2 التوقعات
219.82

السعر Chg يوم عام تاريخ
AerCap 112.73 0.64 0.57% 21.88% 2025-05-23
Applied Industrial Technologies 222.81 -0.43 -0.19% 13.84% 2025-05-23
Air Lease 56.87 -0.24 -0.42% 17.14% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
NOW 14.56 -0.03 -0.21% 2.68% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 49.80 0.08 0.16% 15.73% 2025-05-23
GATX 144.29 -1.03 -0.71% 5.66% 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 2025-05-23
Chart Industries 157.86 -0.93 -0.59% 4.67% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
H&E Equipment Services 94.64 -0.32 -0.34% 95.25% 2025-05-23
Kennametal 21.04 -0.24 -1.13% -16.74% 2025-05-23
Distribution Solutions Group 26.88 -0.12 -0.44% -25.99% 2025-05-23
Lincoln Electric 191.52 -2.89 -1.49% -5.41% 2025-05-23
MRC Global 12.38 0.05 0.41% -5.71% 2025-05-23
MSC Industrial Direct 78.68 -0.38 -0.48% -10.95% 2025-05-23
Richelieu Hardware 35.09 0.65 1.89% -10.62% 2025-05-23
Rbc Bearings 360.50 0.73 0.20% 23.66% 2025-05-23
Russel Metals 41.78 0.06 0.14% 7.40% 2025-05-23
Rush Enterprises 48.92 -0.67 -1.35% 9.81% 2025-05-23
SKF 201.90 -3.60 -1.75% -13.24% 2025-05-23
Global Industrial 26.20 -0.18 -0.68% -26.11% 2025-05-23
Toromont Industries 116.95 -0.25 -0.21% -3.87% 2025-05-23
Timken 68.46 -0.85 -1.23% -21.38% 2025-05-23
Wesco International 164.68 -1.16 -0.70% -13.86% 2025-05-23
Wajax 23.42 -0.03 -0.13% -9.54% 2025-05-23
Watsco 455.22 -0.86 -0.19% -7.01% 2025-05-23

السعر يوم عام تاريخ
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23