Applied Industrial Technologies - سعر السهم


السعر Chg يوم عام تاريخ
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
Applied Industrial Technologies 264.89 4.69 1.80% 26.45% 2025-07-22
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Crane 187.03 0.17 0.09% 19.31% 2025-07-22
NOW 15.12 0.31 2.09% 4.28% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Finning International 61.45 0.05 0.08% 55.02% 2025-07-22
GATX 154.27 0.78 0.51% 14.93% 2025-07-22
Genuine Parts 129.58 5.69 4.59% -6.24% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Distribution Solutions Group 28.28 -0.27 -0.95% -13.33% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
MRC Global 14.28 0.26 1.85% -3.12% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Richelieu Hardware 35.27 0.46 1.32% -12.59% 2025-07-22
Rbc Bearings 392.38 0.40 0.10% 34.56% 2025-07-22
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Rush Enterprises 52.74 2.31 4.58% 10.01% 2025-07-22
SKF 230.50 -4.20 -1.79% 14.05% 2025-07-22
Global Industrial 27.50 0.61 2.27% -21.52% 2025-07-22
Toromont Industries 131.44 3.99 3.13% 3.54% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Wajax 23.22 0.14 0.61% -13.20% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22