AIT

93.86

التغيير اليومي:

0.35%

سنويا:

106.42%

السعر يوم عام
AerCap 60.94 -0.25 -0.41% 167.87%
Applied Industrial Technologies 93.86 0.33 0.35% 106.42%
Air Lease 48.96 0.31 0.64% 124.59%
Bluelinx 47.01 1.50 3.30% 913.15%
CIRCOR International 32.95 -0.73 -2.17% 219.59%
Crane 94.62 0.04 0.04% 89.62%
NOW 9.55 -0.28 -2.85% 77.18%
DXP Enterprises 29.80 -0.32 -1.05% 137.45%
Fastenal 50.16 0.10 0.20% 41.57%
Fly Leasing 16.83 -0.10 -0.59% 177.27%
Finning International 31.89 0.30 0.95% 119.02%
GATX Corp 96.00 0.30 0.31% 74.92%
Genuine Parts 117.81 0.15 0.13% 60.33%
Chart Industries 143.15 0.45 0.31% 404.23%
Grainger 400.44 -0.02 -0.01% 43.06%
HD Supply Holdings 55.99 0 0% 38.59%
H&E Equipment Services 37.55 0.39 1.05% 200.64%
Kaman 52.67 -0.15 -0.28% 48.70%
Kennametal 41.81 -0.20 -0.48% 92.58%
Lawson Products 50.46 0.12 0.24% 83.83%
Lincoln Electric 122.48 -0.10 -0.08% 63.57%
MRC Global 9.21 -0.08 -0.86% 143.97%
MSC Industrial Direct 88.30 0.63 0.72% 50.53%
RICHELIEU HARDWARE 41.46 -0.20 -0.48% 84.68%
Rbc Bearings 193.43 -1.73 -0.89% 61.43%
Russel Metals 27.08 0.29 1.08% 93.15%
Rush Enterprises 50.04 -0.23 -0.46% 55.07%
SKF 249.80 4.80 1.96% 90.91%
Systemax 44.49 0.15 0.34% 138.68%
Textainer 28.51 0.18 0.63% 314.39%
Toromont Industries 97.19 0.45 0.47% 53.71%
Titan Machinery 26.18 0.06 0.23% 206.92%
Timken 81.52 0.86 1.07% 142.69%
Wesco International 85.33 0.55 0.65% 276.32%
Wajax 19.54 -0.11 -0.56% 178.74%
Watsco 278.49 2.14 0.77% 82.56%

السعر يوم عام
Russell 2000 2246 -0.82 -0.04% 90.72%