Applied Industrial Technologies - سعر السهم


السعر يوم عام
AerCap 50.57 0.11 0.22% -8.27%
Applied Industrial Technologies 113.37 -0.06 -0.05% 27.70%
Air Lease 40.30 0.25 0.62% -6.50%
Bluelinx 77.12 -0.75 -0.96% 33.87%
CIRCOR International 19.76 0.02 0.10% -37.39%
Crane 105.83 0.35 0.33% 3.29%
NOW 10.83 -0.52 -4.58% 48.36%
DXP Enterprises 28.20 -0.25 -0.88% -9.59%
Fastenal 56.11 0.33 0.59% 0.88%
Finning International 28.74 -0.72 -2.44% -15.94%
GATX Corp 103.12 0.47 0.46% 10.47%
Genuine Parts 158.48 0.38 0.24% 25.85%
Chart Industries 205.00 2.39 1.18% 16.33%
Grainger 582.80 2.92 0.50% 32.43%
H&E Equipment Services 35.64 0.44 1.25% 3.15%
Kaman 34.24 -0.63 -1.81% -19.53%
Kennametal 27.27 -0.33 -1.20% -25.21%
Distribution Solutions Group Inc 49.82 0.51 1.03% -5.10%
Lincoln Electric 148.07 0.77 0.52% 4.58%
MRC Global 9.57 -0.50 -4.97% 18.00%
MSC Industrial Direct 86.08 0.44 0.51% 1.21%
RICHELIEU HARDWARE 39.02 0.11 0.28% -10.18%
Rbc Bearings 259.50 -5.37 -2.03% 15.75%
Russel Metals 29.87 0.21 0.71% -19.31%
Rush Enterprises 51.04 0.37 0.73% 12.92%
SKF 165.50 -1.60 -0.96% -26.38%
Global Industrial Co 32.99 -0.05 -0.15% -16.01%
Textainer 33.53 -0.56 -1.64% -2.02%
Toromont Industries 107.35 0.29 0.27% 0%
Titan Machinery 31.52 0.63 2.04% 10.25%
Timken 67.88 -0.30 -0.44% -13.56%
Wesco International 142.33 2.09 1.49% 24.07%
Wajax 22.41 0.04 0.18% -10.50%
Watsco 305.30 2.40 0.79% 9.52%

السعر يوم عام
US2000 2021 4.73 0.23% -8.26%