Applied Industrial Technologies - سعر السهم

سعر السهم
225.79
التغيير اليومي
5.11 2.32%
شهريا
0.09%
سنويا
18.16%
Q2 التوقعات
220.46


السعر Chg يوم عام تاريخ
AerCap 91.98 1.61 1.78% 10.79% 2025-04-11
Applied Industrial Technologies 225.79 5.11 2.32% 18.16% 2025-04-11
Air Lease 41.16 0.44 1.08% -15.22% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
NOW 15.37 0.28 1.86% 4.99% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Finning International 37.88 0.83 2.24% -11.27% 2025-04-11
GATX 148.01 1.31 0.89% 14.16% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
H&E Equipment Services 90.93 -1.05 -1.14% 46.68% 2025-04-11
Kennametal 18.96 0.64 3.49% -19.32% 2025-04-11
Distribution Solutions Group 27.06 0.75 2.85% -18.74% 2025-04-11
Lincoln Electric 181.13 4.21 2.38% -24.09% 2025-04-11
MRC Global 10.26 0.21 2.09% -15.07% 2025-04-11
MSC Industrial Direct 77.71 1.99 2.63% -16.15% 2025-04-11
Richelieu Hardware 33.39 -0.25 -0.74% -17.29% 2025-04-11
Rbc Bearings 332.83 7.58 2.33% 30.65% 2025-04-11
Russel Metals 37.96 1.62 4.46% -7.10% 2025-04-11
Rush Enterprises 52.84 0.84 1.62% 4.74% 2025-04-11
SKF 171.45 -1.00 -0.58% -21.60% 2025-04-11
Global Industrial 22.38 0.51 2.33% -46.47% 2025-04-11
Toromont Industries 113.71 2.39 2.15% -11.80% 2025-04-11
Timken 61.48 1.23 2.04% -27.50% 2025-04-11
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Wajax 16.51 0.28 1.73% -48.85% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11

السعر يوم عام تاريخ
US2000 1860 28.81 1.57% -7.14% 2025-04-11