Applied Industrial Technologies - سعر السهم

سعر السهم
227.56
التغيير اليومي
-2.45 -1.07%
شهريا
-13.31%
سنويا
24.61%
Q1 التوقعات
228.74


السعر Chg يوم عام تاريخ
AerCap 95.32 -4.54 -4.55% 17.03% 2025-03-10
Applied Industrial Technologies 227.56 -2.45 -1.07% 24.61% 2025-03-10
Air Lease 43.37 -2.53 -5.51% -2.10% 2025-03-10
Crane 153.72 -0.36 -0.23% 18.61% 2025-03-10
NOW 14.84 -0.47 -3.07% 1.92% 2025-03-10
Fastenal 79.75 -0.33 -0.41% 7.30% 2025-03-10
Finning International 39.55 -1.00 -2.47% 12.39% 2025-03-10
GATX 151.60 -3.20 -2.06% 14.19% 2025-03-10
Genuine Parts 128.98 1.58 1.24% -15.40% 2025-03-10
Chart Industries 140.85 -8.81 -5.88% -1.80% 2025-03-10
Grainger 1,015.35 7.50 0.74% 5.33% 2025-03-10
H&E Equipment Services 93.73 -0.42 -0.45% 65.22% 2025-03-10
Kennametal 22.12 -0.31 -1.36% -11.58% 2025-03-10
Distribution Solutions Group 29.39 -1.10 -3.61% -2.71% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
MRC Global 11.25 -0.31 -2.68% -7.18% 2025-03-10
MSC Industrial Direct 80.75 -1.46 -1.77% -16.62% 2025-03-10
Richelieu Hardware 35.31 -0.43 -1.20% -17.52% 2025-03-10
Rbc Bearings 343.58 -9.43 -2.67% 28.86% 2025-03-10
Russel Metals 40.10 -0.67 -1.64% -7.48% 2025-03-10
Rush Enterprises 54.67 -0.73 -1.32% 14.78% 2025-03-10
SKF 235.60 -2.10 -0.88% 3.74% 2025-03-10
Global Industrial 23.42 -0.63 -2.62% -47.98% 2025-03-10
Toromont Industries 117.43 0.06 0.05% -5.19% 2025-03-10
Timken 74.79 -2.27 -2.95% -12.86% 2025-03-10
Wesco International 156.57 -8.71 -5.27% -0.59% 2025-03-10
Wajax 18.28 -0.54 -2.87% -42.55% 2025-03-10
Watsco 520.66 7.72 1.50% 31.84% 2025-03-10

السعر يوم عام تاريخ
US2000 2020 -54.39 -2.62% -2.23% 2025-03-10