Applied Industrial Technologies - سعر السهم


السعر Chg يوم عام تاريخ
AerCap 113.76 -0.01 -0.01% 22.27% 2025-08-13
Applied Industrial Technologies 275.72 5.04 1.86% 38.61% 2025-08-13
Air Lease 58.31 0.21 0.36% 32.25% 2025-08-13
Crane 198.45 1.14 0.58% 32.94% 2025-08-13
NOW 14.99 0.17 1.15% 20.11% 2025-08-13
Fastenal 49.21 0.76 1.57% 48.36% 2025-08-13
Finning International 59.30 0.61 1.04% 51.47% 2025-08-13
GATX 159.53 1.03 0.65% 16.46% 2025-08-13
Genuine Parts 138.05 3.29 2.44% 0.55% 2025-08-13
Chart Industries 198.79 -0.17 -0.09% 79.87% 2025-08-13
Grainger 982.07 21.37 2.22% 3.03% 2025-08-13
Kennametal 21.49 0.87 4.22% -12.46% 2025-08-13
Distribution Solutions Group 33.18 1.13 3.53% 1.19% 2025-08-13
Lincoln Electric 245.45 3.34 1.38% 29.76% 2025-08-13
MRC Global 14.09 0.16 1.15% 15.68% 2025-08-13
MSC Industrial Direct 88.83 2.44 2.82% 12.17% 2025-08-13
Richelieu Hardware 36.51 0.69 1.93% -6.48% 2025-08-13
Rbc Bearings 410.61 5.62 1.39% 44.58% 2025-08-13
Russel Metals 40.92 0.49 1.21% 9.15% 2025-08-13
Rush Enterprises 58.95 1.56 2.72% 15.59% 2025-08-13
SKF 235.80 0.70 0.30% 23.39% 2025-08-14
Global Industrial 36.13 0.74 2.09% 14.44% 2025-08-13
Toromont Industries 143.49 1.46 1.03% 16.91% 2025-08-13
Timken 80.39 3.48 4.52% -1.63% 2025-08-13
Wesco International 215.42 4.15 1.96% 38.04% 2025-08-13
Wajax 22.98 0.32 1.41% -4.37% 2025-08-13
Watsco 432.58 10.04 2.38% -8.94% 2025-08-13

السعر يوم عام تاريخ
US2000 2329 45.82 2.01% 11.72% 2025-08-13