Applied Industrial Technologies - سعر السهم

السعر يوم عام تاريخ
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BXC Bluelinx 110.44 -17.73 -13.83% 54.87% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
FAST Fastenal 67.64 0.15 0.22% 23.88% 2024-04-19
FTT Finning International 41.77 -0.29 -0.69% 20.44% 2024-04-19
GPC Genuine Parts 161.65 2.02 1.27% -4.13% 2024-04-19
GWW Grainger 938.30 1.84 0.20% 40.64% 2024-04-19
MRC MRC Global 11.71 -0.97 -7.65% 23.78% 2024-04-19
RCH Richelieu Hardware 39.67 -0.11 -0.28% 1.12% 2024-04-19
RUS Russel Metals 39.19 -0.44 -1.11% 17.16% 2024-04-19
SKFB SKF 218.80 -1.20 -0.55% 9.62% 2024-04-19
TIH Toromont Industries 128.89 -0.67 -0.52% 19.23% 2024-04-19
WCC Wesco International 152.88 -19.68 -11.40% 6.98% 2024-04-19
WJX Wajax 33.45 1.31 4.08% 40.25% 2024-04-19

السعر يوم عام تاريخ
RTY US2000 1945 3.00 0.15% 8.67% 2024-04-19