Applied Industrial Technologies - سعر السهم

سعر السهم
242.14
التغيير اليومي
9.69 4.17%
شهريا
7.82%
سنويا
26.16%
Q3 التوقعات
231.53

السعر Chg يوم عام تاريخ
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Applied Industrial Technologies 242.14 9.69 4.17% 26.16% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Finning International 58.50 0.28 0.48% 44.55% 2025-07-02
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Genuine Parts 124.46 -0.88 -0.70% -8.49% 2025-07-02
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,042.86 -9.26 -0.88% 13.46% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Distribution Solutions Group 28.27 0.80 2.91% -3.84% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Richelieu Hardware 36.97 0.38 1.04% -7.76% 2025-07-02
Rbc Bearings 381.43 -3.37 -0.88% 40.88% 2025-07-01
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Rush Enterprises 54.31 2.80 5.44% 30.27% 2025-07-01
SKF 219.70 3.60 1.67% 3.44% 2025-07-02
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Toromont Industries 122.84 0.45 0.37% 0.67% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Wajax 22.86 0.05 0.22% -10.18% 2025-07-02
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

السعر يوم عام تاريخ
US2000 2201 3.69 0.17% 8.08% 2025-07-02