GPC

98.36

التغيير اليومي:

-0.60%

سنويا:

-5.76%

السعر يوم عام
Advance Auto Parts 149.93 0.53 0.35% -4.55%
Applied Industrial Technologies 80.52 0.14 0.17% 26.11%
AutoNation 63.00 -0.34 -0.54% 23.31%
AutoZone 1,119.24 -10.36 -0.92% -4.98%
Bed Bath & Beyond Inc. 21.80 0.08 0.37% 49.52%
Best Buy 112.63 -1.27 -1.12% 39.67%
Big Lots 50.01 0.37 0.72% 139.28%
Boyd Group Services Inc. 213.51 -1.29 -0.60% 6.36%
Core-Mark 31.44 -0.55 -1.72% 16.66%
Costco Wholesale 388.39 0.64 0.17% 29.55%
Copart 115.21 0.45 0.39% 29.45%
Dollar General 218.01 1.01 0.47% 38.54%
Dick's Sporting Goods 59.49 -0.57 -0.95% 29.86%
Dollar Tree 109.90 -1.83 -1.64% 20.16%
Dorman Products 93.07 1.22 1.33% 25.23%
Five Below 158.09 2.25 1.44% 27.79%
Genuine Parts 98.36 -0.59 -0.60% -5.76%
Home Depot 275.99 2.03 0.74% 25.16%
Kaman 55.81 -0.38 -0.68% -12.25%
Kar Auction Services 18.54 -0.08 -0.43% -12.22%
CarMax 95.37 0.08 0.08% -1.94%
Kroger 32.43 0.11 0.34% 18.62%
Lithia Motors 302.48 0.61 0.20% 88.37%
LKQ 35.98 -0.24 -0.66% 1.98%
Lowe's Companies 154.67 -0.21 -0.14% 31.85%
Michaels Companies 10.24 0.28 2.81% 25.18%
Monro Muffler Brake 47.63 0.32 0.68% -35.11%
O'Reilly Automotive 443.15 -0.99 -0.22% 0.20%
Pool 343.12 9.53 2.86% 66.20%
Restoration Hardware 462.92 13.47 3.00% 125.17%
Sprouts Farmers Market 20.59 0.29 1.43% 3.99%
Sherwin-Williams 735.81 4.56 0.62% 26.18%
Standard Motor Products 46.74 0.48 1.04% -7.21%
Container Store 9.58 0.45 4.93% 130.29%
Target 179.77 -0.05 -0.03% 43.80%
Thor Industries 96.72 1.58 1.66% 51.67%
Tractor Supply 139.37 5.47 4.09% 47.58%
Ulta Salon 281.29 1.75 0.63% 20.28%
Uni-select 8.82 -0.03 -0.34% -14.95%
Weyco 18.51 -0.01 -0.05% -24.60%
Walmart 151.60 -0.23 -0.15% 27.30%
Williams Sonoma 109.94 -2.07 -1.85% 58.42%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%