Genuine Parts - سعر السهم

الرسم البياني
Quotes

GPC

129.03

التغيير اليومي:

1.32 1.03%

سنويا:

50.75%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	199.44		3.59	1.83%	46.94%	2021-06-11
AIT	Applied Industrial Technologies	94.32		0.32	0.34%	58.73%	2021-06-11
AN	AutoNation	97.92		2.91	3.06%	148.97%	2021-06-11
AZO	AutoZone	1,394.61		20.08	1.46%	26.72%	2021-06-11
BBBY	Bed Bath & Beyond Inc.	31.91		0.38	1.21%	293.95%	2021-06-11
BBY	Best Buy	114.45		1.91	1.70%	47.18%	2021-06-11
BIG	Big Lots	68.80		3.01	4.58%	105.07%	2021-06-11
BJ	BJs Wholesale Club Holdings Inc	47.67		0.29	0.61%	42.77%	2021-06-11
BYD-U	Boyd Group Services Inc.	217.96		1.16	0.54%	14.63%	2021-06-11
CORE	Core-Mark	47.15		0.80	1.73%	84.18%	2021-06-11
COST	Costco Wholesale	381.83		-1.18	-0.31%	27.83%	2021-06-11
CPRT	Copart	124.84		0.91	0.73%	46.80%	2021-06-11
DG	Dollar General	208.40		1.95	0.94%	13.26%	2021-06-11
DKS	Dick's Sporting Goods	100.16		2.81	2.89%	154.15%	2021-06-11
DLTR	Dollar Tree	101.18		1.48	1.48%	15.28%	2021-06-11
DORM	Dorman Products	102.93		1.40	1.38%	50.90%	2021-06-11
FIVE	Five Below	189.71		3.18	1.70%	71.76%	2021-06-11
GPC	Genuine Parts	129.03		1.32	1.03%	50.75%	2021-06-11
HD	Home Depot	310.77		2.46	0.80%	28.18%	2021-06-11
KAMN	Kaman	55.35		0.67	1.23%	33.89%	2021-06-11
KAR	Kar Auction Services	18.06		0.28	1.57%	23.07%	2021-06-11
KMX	CarMax	116.85		1.85	1.61%	29.86%	2021-06-11
KR	Kroger	38.71		-0.08	-0.21%	19.99%	2021-06-11
LAD	Lithia Motors	333.99		6.14	1.87%	161.62%	2021-06-11
LKQ	LKQ	49.53		0.53	1.08%	91.35%	2021-06-11
LOW	Lowe's Companies	190.81		2.03	1.08%	51.38%	2021-06-11
MIK	Michaels Companies	21.97		-0.03	-0.14%	800.41%	2021-04-14
MNRO	Monro Muffler Brake	63.78		1.04	1.66%	12.39%	2021-06-11
ORLY	O'Reilly Automotive	495.00		-32.74	-6.20%	20.63%	2021-06-11
POOL	Pool	395.01		41.00	9.56%	56.33%	2021-06-12
RH	Restoration Hardware	682.00		-25.14	-3.56%	189.20%	2021-06-11
SFM	Sprouts Farmers Market	29.00		0	0%	26.03%	2021-06-11
SHW	Sherwin-Williams	276.74		-1.12	-0.40%	-49.47%	2021-06-11
SMP	Standard Motor Products	46.50		-0.57	-1.21%	15.30%	2021-06-11
TCS	Container Store	13.60		-0.03	-0.22%	315.90%	2021-06-11
TGT	Target	232.94		1.28	0.55%	99.26%	2021-06-11
THO	Thor Industries	113.80		-1.78	-1.54%	6.50%	2021-06-11
TSCO	Tractor Supply	184.19		4.35	2.42%	55.50%	2021-06-11
ULTA	Ulta Salon	338.46		6.45	1.94%	49.34%	2021-06-11
UNS	Uni-select	15.56		-0.25	-1.58%	173.46%	2021-06-11
WEYS	Weyco	21.07		-0.61	-2.81%	3.08%	2021-06-11
WMT	Walmart	140.75		0.87	0.62%	19.54%	2021-06-11
WSM	Williams Sonoma	166.10		-0.58	-0.35%	107.11%	2021-06-11

		السعر			يوم	عام	تاريخ
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11

GPC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,016.27	752	-2.10%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	فعلي	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	فعلي	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	فعلي	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	فعلي	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]