Genuine Parts - سعر السهم

الرسم البياني
Quotes

GPC

117.37

التغيير اليومي:

0.48 0.41%

سنويا:

64.64%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	186.05		2.25	1.22%	69.14%	2021-04-12
AIT	Applied Industrial Technologies	96.09		1.15	1.21%	94.87%	2021-04-12
AN	AutoNation	92.87		-0.25	-0.27%	185.75%	2021-04-12
AZO	AutoZone	1,441.73		3.23	0.22%	53.02%	2021-04-12
BBBY	Bed Bath & Beyond Inc.	30.13		0.13	0.43%	471.73%	2021-04-12
BBY	Best Buy	121.79		-0.69	-0.56%	78.21%	2021-04-12
BIG	Big Lots	67.35		0.28	0.42%	255.03%	2021-04-09
BJ	BJs Wholesale Club Holdings Inc	44.35		-0.45	-1.00%	76.76%	2021-04-09
BYD-U	Boyd Group Services Inc.	225.28		0.16	0.07%	20.01%	2021-04-12
CORE	Core-Mark	41.31		-0.12	-0.29%	41.57%	2021-04-12
COST	Costco Wholesale	362.83		-0.38	-0.10%	21.10%	2021-04-12
CPRT	Copart	118.58		0.55	0.47%	67.79%	2021-04-12
DG	Dollar General	208.04		1.42	0.69%	21.26%	2021-04-12
DKS	Dick's Sporting Goods	82.67		0.51	0.62%	232.01%	2021-04-12
DLTR	Dollar Tree	116.42		-1.13	-0.96%	52.84%	2021-04-12
DORM	Dorman Products	104.98		0.40	0.38%	81.06%	2021-04-12
FIVE	Five Below	199.80		-3.06	-1.51%	150.47%	2021-04-12
GPC	Genuine Parts	117.37		0.48	0.41%	64.64%	2021-04-12
HD	Home Depot	319.46		0.30	0.09%	60.70%	2021-04-12
KAMN	Kaman	53.21		0.04	0.08%	32.99%	2021-04-12
KAR	Kar Auction Services	15.38		-0.22	-1.41%	15.73%	2021-04-12
KMX	CarMax	131.23		-0.40	-0.30%	109.63%	2021-04-12
KR	Kroger	37.87		0.09	0.24%	20.87%	2021-04-12
LAD	Lithia Motors	400.07		0.65	0.16%	373.01%	2021-04-12
LKQ	LKQ	44.18		0.10	0.23%	107.03%	2021-04-12
LOW	Lowe's Companies	198.98		0.49	0.25%	109.01%	2021-04-12
MIK	Michaels Companies	21.98		0.01	0.05%	786.29%	2021-04-12
MNRO	Monro Muffler Brake	69.19		-0.15	-0.22%	43.88%	2021-04-12
ORLY	O'Reilly Automotive	518.15		1.44	0.28%	48.93%	2021-04-12
POOL	Pool	370.23		0.74	0.20%	94.34%	2021-04-12
RH	Restoration Hardware	599.42		-13.74	-2.24%	366.77%	2021-04-12
SFM	Sprouts Farmers Market	27.30		1.22	4.67%	45.14%	2021-04-12
SHW	Sherwin-Williams	258.07		2.78	1.09%	-47.25%	2021-04-12
SMP	Standard Motor Products	42.49		0.01	0.02%	0.57%	2021-04-12
TCS	Container Store	15.26		-1.13	-6.89%	510.40%	2021-04-12
TGT	Target	203.84		-1.52	-0.74%	94.73%	2021-04-12
THO	Thor Industries	137.41		3.31	2.46%	195.44%	2021-04-12
TSCO	Tractor Supply	175.43		-2.11	-1.19%	95.64%	2021-04-12
ULTA	Ulta Salon	325.21		2.99	0.93%	60.52%	2021-04-12
UNS	Uni-select	12.49		0.06	0.48%	128.75%	2021-04-12
WEYS	Weyco	22.00		0.25	1.13%	15.70%	2021-04-12
WMT	Walmart	139.70		-0.07	-0.05%	11.49%	2021-04-12
WSM	Williams Sonoma	175.03		-8.00	-4.37%	240.86%	2021-04-12

		السعر			يوم	عام	تاريخ
SPX	S&P 500	4124		-4.28	-0.10%	49.34%	2021-04-12

GPC:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.19063	0.0005	0.04%
GBPUSD	1.37388	0.0036	0.27%
AUDUSD	0.76191	0.0000	-0.01%
NZDUSD	0.70284	0.0004	-0.06%
USDJPY	109.42	0.2380	-0.22%
USDCNY	6.55062	0.0072	-0.11%
USDCHF	0.92283	0.0017	-0.18%
USDCAD	1.25572	0.0026	0.21%
USDMXN	20.1067	0.0449	-0.22%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6989	0.0168	0.30%
USDRUB	77.4537	0.1037	0.13%
DXY	92.135	0.0275	-0.03%
BTCUSD	59,802.00	35	0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	33,763	38	-0.11%
S&P 500	4,124	4	-0.10%
NASDAQ 100 CFD	13,795	50	-0.36%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,892	23	-0.34%
DAX	15,226	8	-0.05%
CAC 40	6,172	2	0.04%
FTSE MIB	24,405	20	-0.08%
IBEX 35	8,544	22	-0.26%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,519	33	0.94%
TSX	19,215	13	-0.07%
[+]

	فعلي	Chg	%Chg
Apple	130.91	2.08	-1.56%
Tesla	696.10	19.08	2.82%
Microsoft	256.69	0.84	0.33%
Amazon	3,368.15	2.20	-0.07%
Facebook	309.89	2.57	-0.82%
Alibaba	244.13	20.82	9.32%
Visa	221.42	1.05	-0.47%
JPMorgan Chase	156.40	0.12	0.08%
Intel	68.12	0.14	-0.21%
Johnson & Johnson	161.78	0.53	0.33%
Procter & Gamble	136.90	0.54	0.40%
Exxon Mobil	55.84	0.02	-0.04%
3M	198.16	0.16	0.08%
Goldman Sachs	332.80	1.99	0.60%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.7300	0.42	0.71%
Brent	63.3200	0.37	0.59%
Natural gas	2.5470	0.02	0.83%
Gasoline	1.9637	0.00	0.08%
Heating oil	1.8137	0.01	0.34%
Gold	1,732.46	10.64	-0.61%
Silver	24.791	0.45	-1.78%
Copper	4.0190	0.04	-0.89%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	629.7500	9.00	-1.41%
Rice	13.1250	0.04	0.27%
Zinc	2,761.00	77.00	-2.71%
Tin	25,622.50	50.00	-0.19%
[+]

	فعلي	Chg	%Chg
US	1.68	0.012	0.01%
UK	0.79	0.014	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]