Genuine Parts - سعر السهم

سعر السهم
119.27
التغيير اليومي
-1.08 -0.90%
شهريا
-7.64%
سنويا
-14.41%
Q2 التوقعات
118.77

السعر Chg يوم عام تاريخ
Advance Auto Parts 48.26 -0.23 -0.46% -24.88% 2025-06-17
Applied Industrial Technologies 225.18 -4.88 -2.12% 19.74% 2025-06-17
AutoNation 190.47 -2.57 -1.33% 13.47% 2025-06-17
AutoZone 3,603.95 6.61 0.18% 22.47% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Boyd Services 204.76 -1.35 -0.66% -20.95% 2025-06-17
Costco Wholesale 977.68 -5.57 -0.57% 12.19% 2025-06-17
Copart 48.00 -0.39 -0.81% -12.54% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dick's Sporting Goods 174.84 -3.79 -2.12% -23.20% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Dorman Products 121.24 -3.47 -2.78% 31.84% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Genuine Parts 119.27 -1.08 -0.90% -14.41% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Openlane 22.30 -0.55 -2.41% 37.57% 2025-06-17
CarMax 64.41 -1.38 -2.10% -9.95% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lithia Motors 327.15 -4.65 -1.40% 29.64% 2025-06-17
LKQ 37.15 -0.89 -2.34% -9.40% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
O'Reilly Automotive 88.79 0.67 0.76% 26.00% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Sprouts Farmers Market 161.24 0.69 0.43% 107.38% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Target 95.14 -2.16 -2.22% -33.29% 2025-06-17
Thor Industries 85.28 -2.98 -3.38% -7.32% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
US500 5986 -50.39 -0.84% 9.36% 2025-06-18