GPC

117.37

التغيير اليومي:

0.41%

سنويا:

64.64%

السعر يوم عام
Advance Auto Parts 186.05 2.25 1.22% 69.14%
Applied Industrial Technologies 96.09 1.15 1.21% 94.87%
AutoNation 92.87 -0.25 -0.27% 185.75%
AutoZone 1,441.73 3.23 0.22% 53.02%
Bed Bath & Beyond Inc. 30.13 0.13 0.43% 471.73%
Best Buy 121.79 -0.69 -0.56% 78.21%
Big Lots 67.35 0.28 0.42% 255.03%
BJs Wholesale Club Holdings Inc 44.35 -0.45 -1.00% 76.76%
Boyd Group Services Inc. 225.28 0.16 0.07% 20.01%
Core-Mark 41.31 -0.12 -0.29% 41.57%
Costco Wholesale 362.83 -0.38 -0.10% 21.10%
Copart 118.58 0.55 0.47% 67.79%
Dollar General 208.04 1.42 0.69% 21.26%
Dick's Sporting Goods 82.67 0.51 0.62% 232.01%
Dollar Tree 116.42 -1.13 -0.96% 52.84%
Dorman Products 104.98 0.40 0.38% 81.06%
Five Below 199.80 -3.06 -1.51% 150.47%
Genuine Parts 117.37 0.48 0.41% 64.64%
Home Depot 319.46 0.30 0.09% 60.70%
Kaman 53.21 0.04 0.08% 32.99%
Kar Auction Services 15.38 -0.22 -1.41% 15.73%
CarMax 131.23 -0.40 -0.30% 109.63%
Kroger 37.87 0.09 0.24% 20.87%
Lithia Motors 400.07 0.65 0.16% 373.01%
LKQ 44.18 0.10 0.23% 107.03%
Lowe's Companies 198.98 0.49 0.25% 109.01%
Michaels Companies 21.98 0.01 0.05% 786.29%
Monro Muffler Brake 69.19 -0.15 -0.22% 43.88%
O'Reilly Automotive 518.15 1.44 0.28% 48.93%
Pool 370.23 0.74 0.20% 94.34%
Restoration Hardware 599.42 -13.74 -2.24% 366.77%
Sprouts Farmers Market 27.30 1.22 4.67% 45.14%
Sherwin-Williams 258.07 2.78 1.09% -47.25%
Standard Motor Products 42.49 0.01 0.02% 0.57%
Container Store 15.26 -1.13 -6.89% 510.40%
Target 203.84 -1.52 -0.74% 94.73%
Thor Industries 137.41 3.31 2.46% 195.44%
Tractor Supply 175.43 -2.11 -1.19% 95.64%
Ulta Salon 325.21 2.99 0.93% 60.52%
Uni-select 12.49 0.06 0.48% 128.75%
Weyco 22.00 0.25 1.13% 15.70%
Walmart 139.70 -0.07 -0.05% 11.49%
Williams Sonoma 175.03 -8.00 -4.37% 240.86%

السعر يوم عام
S&P 500 4124 -4.28 -0.10% 49.34%