سعر السهم
131.42
التغيير اليومي
-4.50%
سنويا
1.37%

السعر يوم عام
Advance Auto Parts 195.65 -20.61 -9.53% 0.55%
Applied Industrial Technologies 107.27 -0.59 -0.54% 10.83%
AutoNation 110.37 -12.29 -10.02% 10.23%
AutoZone 1,839.94 -191.93 -9.45% 25.44%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
BJs Wholesale Club Holdings Inc 53.01 -10.80 -16.93% 9.12%
Boyd Group Services Inc. 145.82 -1.22 -0.83% -28.90%
Costco Wholesale 428.85 -61.62 -12.56% 12.96%
Copart 106.40 -7.06 -6.22% -12.06%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dick's Sporting Goods 81.43 -11.04 -11.94% -6.33%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Dorman Products 100.46 -1.96 -1.91% 0.92%
Five Below 130.49 -11.40 -8.03% -29.36%
Genuine Parts 131.42 -6.19 -4.50% 1.37%
Home Depot 285.14 -15.81 -5.25% -9.32%
Kaman 35.07 -0.17 -0.48% -33.23%
Kar Auction Services 15.01 -0.13 -0.86% -16.19%
CarMax 89.81 -7.66 -7.86% -22.52%
Kroger 47.89 -3.34 -6.52% 31.57%
Lithia Motors 299.39 -9.81 -3.17% -15.96%
LKQ 49.99 -2.49 -4.74% 0.47%
Lowe's Companies 183.79 -10.24 -5.28% -3.63%
Monro Muffler Brake 44.79 -1.89 -4.05% -32.54%
O'Reilly Automotive 599.82 -48.52 -7.48% 10.57%
Pool 397.78 -7.43 -1.83% -6.86%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Sprouts Farmers Market 23.22 -1.20 -4.91% -11.71%
Sherwin-Williams 259.86 -9.40 -3.49% -7.61%
Standard Motor Products 40.41 -0.37 -0.91% -11.94%
Container Store 7.87 0.66 9.15% -39.92%
Target 161.54 -53.74 -24.96% -26.24%
Thor Industries 77.71 -2.20 -2.75% -38.68%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Ulta Salon 350.47 -42.54 -10.82% 9.75%
Uni-select 29.35 -1.08 -3.55% 92.21%
Weyco 27.86 -0.18 -0.64% 30.19%
Walmart 122.42 -8.94 -6.80% -13.74%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
US500 3865 -165.17 -4.04% -7.07%