سعر السهم
47.50
التغيير اليومي
1.30%
سنويا
33.65%

السعر يوم عام
Aaron's 24.06 -0.86 -3.45% 7.89%
AutoCanada 32.30 -1.32 -3.93% 11.00%
Ally Financial 48.38 -1.55 -3.10% 57.74%
Abercrombie & Fitch 38.05 -1.20 -3.06% 68.29%
Bed Bath & Beyond Inc. 20.90 -1.39 -6.24% -4.13%
Best Buy 114.77 -1.92 -1.65% 1.90%
Big Lots 45.70 0.82 1.83% -12.69%
Credit Acceptance 645.53 -3.35 -0.52% 115.50%
Caleres 25.27 -2.10 -7.67% 110.76%
Conn's 22.67 -0.82 -3.49% 98.34%
Consumer Portfolio Services 8.11 0.04 0.50% 101.24%
Americas Car Mart 102.03 -3.36 -3.19% -3.88%
Dollar General 224.42 0.99 0.44% 2.94%
Dollar Tree 141.11 -5.50 -3.75% 28.40%
Designer Brands Inc. 15.08 -1.31 -7.99% 73.33%
Enova International 38.91 -1.21 -3.02% 77.83%
Ethan Allen 23.34 -0.54 -2.26% 25.15%
FirstCash 64.12 -2.32 -3.49% -3.82%
Five Below 204.74 -5.15 -2.45% 29.51%
Guess 22.55 -1.18 -4.97% 30.88%
GameStop 199.72 -12.06 -5.69% 1,142.04%
Home Depot 402.70 -9.41 -2.28% 45.91%
La-Z-Boy 34.81 -0.88 -2.47% -10.33%
Marks & Spencer 238.10 -7.50 -3.05% 86.89%
OneMain Holdings 50.06 -1.05 -2.05% 23.91%
Rent-A-Center 47.50 0.61 1.30% 33.65%
Restoration Hardware 599.34 -5.84 -0.97% 29.47%
Regional Management 60.22 -2.07 -3.32% 120.10%
Sally Beauty 20.21 -0.96 -4.53% 67.30%
Santander Consumer USA 41.97 -0.40 -0.94% 83.36%
Tempur Sealy International 42.23 -1.64 -3.74% 65.22%
Tractor Supply 228.36 2.54 1.12% 63.85%
Winmark 267.00 0.05 0.02% 49.15%
World Acceptance 205.98 -10.50 -4.85% 79.86%
Williams Sonoma 205.72 -4.09 -1.95% 87.12%

السعر يوم عام
US400 2779 -90.74 -3.16% 26.00%
NASDAQ 15492 -353.57 -2.23% 26.92%
US2000 2246 -85.52 -3.67% 21.06%