RCII

47.91

التغيير اليومي:

1.44%

سنويا:

58.69%

السعر يوم عام
Aaron's 20.70 0.51 2.53% -66.26%
AutoCanada 26.38 -0.04 -0.15% 136.17%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Abercrombie & Fitch 24.09 0.49 2.08% 37.97%
Bed Bath & Beyond Inc. 30.21 3.34 12.43% 88.05%
Best Buy 114.93 0.43 0.38% 27.96%
Big Lots 48.74 -0.88 -1.77% 80.05%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Caleres 16.73 -0.04 -0.24% -19.41%
Conn's 13.69 -0.11 -0.80% 42.09%
Consumer Portfolio Services 4.48 -0.14 -3.03% 29.11%
Americas Car Mart 125.74 0.63 0.50% 13.58%
Dollar General 206.21 -1.51 -0.73% 32.92%
Dollar Tree 107.88 0.09 0.08% 22.67%
Designer Brands Inc. 9.30 0.31 3.45% -43.33%
Enova International 23.76 -0.34 -1.38% 1.54%
Ethan Allen 24.25 0.49 2.06% 34.57%
FirstCash 58.41 -0.11 -0.19% -32.16%
Five Below 189.67 0.99 0.52% 64.06%
Guess 24.19 0.57 2.41% 6.47%
GameStop 65.01 21.98 51.08% 1,307.14%
Home Depot 284.00 4.95 1.77% 21.55%
La-Z-Boy 44.18 0.79 1.82% 34.49%
Marks & Spencer 143.00 0.20 0.14% -23.63%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Rent-A-Center 47.91 0.68 1.44% 58.69%
Restoration Hardware 502.02 0.82 0.16% 122.28%
Regional Management 30.93 -1.08 -3.37% 9.91%
Sally Beauty 13.99 -0.49 -3.38% -12.89%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
Tempur Sealy International 28.84 0.21 0.73% -67.27%
Tractor Supply 155.62 0.44 0.28% 66.15%
Winmark 183.99 2.45 1.35% -8.01%
World Acceptance 112.19 -7.31 -6.12% 22.52%
Williams Sonoma 132.32 5.61 4.43% 75.33%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%