سعر السهم
27.73
التغيير اليومي
-4.05%
سنويا
-51.24%

السعر يوم عام
Aaron's 20.27 -0.59 -2.83% -38.74%
AutoCanada 29.44 -0.20 -0.67% -33.42%
Ally Financial 39.02 -2.12 -5.15% -26.87%
Abercrombie & Fitch 29.90 -3.46 -10.37% -26.25%
Bed Bath & Beyond Inc. 8.84 -0.92 -9.43% -64.14%
Best Buy 75.66 -8.84 -10.46% -33.45%
Big Lots 28.71 -4.16 -12.64% -54.62%
Credit Acceptance 604.67 -7.34 -1.20% 40.55%
Caleres 23.95 -1.79 -6.95% -4.66%
Conn's 13.76 -1.10 -7.40% -33.59%
Consumer Portfolio Services 14.29 -0.12 -0.83% 239.43%
Americas Car Mart 83.83 -1.42 -1.67% -43.82%
Dollar General 202.15 -25.40 -11.16% -0.78%
Dollar Tree 133.95 -22.40 -14.33% 23.13%
Designer Brands Inc. 13.59 -0.81 -5.63% -28.62%
Enova International 30.57 -1.61 -5.00% -14.85%
Ethan Allen 23.87 -0.79 -3.20% -16.80%
FirstCash 75.77 0.71 0.94% -1.76%
Five Below 130.49 -11.40 -8.03% -29.36%
Guess 20.76 -0.54 -2.54% -29.20%
GameStop 91.61 -8.77 -8.74% -45.74%
Home Depot 285.14 -15.81 -5.25% -9.32%
La-Z-Boy 25.70 -1.10 -4.10% -39.20%
Marks & Spencer 137.20 -5.80 -4.06% -10.97%
OneMain Holdings 43.95 -0.39 -0.88% -18.52%
Rent-A-Center 27.73 -1.17 -4.05% -51.24%
Restoration Hardware 287.26 -11.02 -3.69% -54.27%
Regional Management 43.51 -0.53 -1.20% -1.54%
Sally Beauty 14.02 -0.89 -5.94% -37.68%
Tempur Sealy International 25.73 -1.01 -3.78% -30.35%
Tractor Supply 181.58 -26.04 -12.54% 0.58%
Winmark 197.26 -9.55 -4.62% 3.68%
World Acceptance 144.31 -4.33 -2.91% -3.51%
Williams Sonoma 114.07 -14.46 -11.25% -30.28%

السعر يوم عام
USND 11418 -566.37 -4.73% -14.15%
US400 2396 -93.76 -3.77% -10.37%
US2000 1775 -65.45 -3.56% -19.09%