RCII

56.89

التغيير اليومي:

-0.05%

سنويا:

219.61%

السعر يوم عام
Aaron's 25.54 0.63 2.53% 3.36%
AutoCanada 41.37 1.50 3.76% 523.98%
Ally Financial 47.71 0.07 0.15% 209.81%
Abercrombie & Fitch 40.51 0.68 1.71% 266.77%
Bed Bath & Beyond Inc. 25.52 0.98 3.99% 432.78%
Best Buy 119.87 0.57 0.48% 70.27%
Big Lots 68.50 1.11 1.65% 266.70%
Credit Acceptance 374.97 12.12 3.34% 25.26%
Caleres 23.85 -0.34 -1.41% 322.87%
Conn's 20.66 -0.35 -1.67% 380.47%
Consumer Portfolio Services 4.07 0.07 1.75% 69.58%
Americas Car Mart 152.68 0.68 0.45% 159.57%
Dollar General 216.74 0.99 0.46% 19.02%
Dollar Tree 117.36 0.34 0.29% 43.59%
Designer Brands Inc. 17.16 -0.24 -1.38% 258.25%
Enova International 32.99 0 0% 130.54%
Ethan Allen 29.18 0.71 2.49% 187.77%
FirstCash 69.35 1.15 1.69% -0.93%
Five Below 200.51 3.96 2.01% 131.88%
Guess 27.90 -0.15 -0.53% 247.45%
GameStop 154.69 -1.75 -1.12% 3,069.88%
Home Depot 328.08 5.34 1.65% 56.66%
La-Z-Boy 43.77 0.38 0.88% 109.23%
Marks & Spencer 156.50 1.75 1.13% 60.05%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Rent-A-Center 56.89 -0.03 -0.05% 219.61%
Restoration Hardware 634.50 19.75 3.21% 388.57%
Regional Management 38.41 -0.08 -0.21% 173.77%
Sally Beauty 20.43 0.22 1.09% 164.98%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
Tempur Sealy International 39.50 0.43 1.10% -7.06%
Tractor Supply 181.08 4.14 2.34% 95.30%
Winmark 196.37 6.47 3.41% 25.97%
World Acceptance 131.82 -2.44 -1.82% 126.85%
Williams Sonoma 174.31 2.23 1.30% 237.55%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
Russell 2000 2262 5.60 0.25% 84.09%