Upbound Group - سعر السهم


السعر Chg يوم عام تاريخ
AutoCanada 21.50 -0.28 -1.29% 9.81% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Abercrombie & Fitch 74.98 -0.02 -0.03% -59.53% 2025-06-17
Best Buy 69.35 -1.84 -2.58% -24.19% 2025-06-17
B&M European Value 270.50 6.10 2.31% -42.57% 2025-06-18
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Caleres 13.40 -0.13 -0.96% -60.50% 2025-06-17
Canadian Tire 266.20 -7.79 -2.84% 21.00% 2025-06-17
Cettire 0.32 0.04 14.29% -85.59% 2025-06-18
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Dollar Tree 98.41 -0.59 -0.60% -8.25% 2025-06-17
Enova International 95.68 -0.34 -0.35% 60.13% 2025-06-17
Ethan Allen 26.76 -0.47 -1.73% -3.46% 2025-06-17
FirstCash 129.59 -0.84 -0.64% 18.60% 2025-06-17
Five Below 123.84 -2.63 -2.08% 8.70% 2025-06-17
Frasers Group 675.50 -4.50 -0.66% -21.68% 2025-06-18
Guess 11.88 -0.25 -2.06% -42.39% 2025-06-17
GameStop 22.96 -0.15 -0.63% -6.88% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
La-Z-Boy 38.76 -0.16 -0.41% -4.77% 2025-06-17
Marks & Spencer 371.85 0.45 0.12% 22.89% 2025-06-18
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Upbound Group 24.31 -1.26 -4.93% -22.90% 2025-06-17
Restoration Hardware 182.69 -6.60 -3.49% -17.15% 2025-06-17
Sally Beauty 8.57 -0.10 -1.15% -17.44% 2025-06-17
Somnigroup International 64.12 -0.64 -0.99% 34.51% 2025-06-17
Tractor Supply 51.00 -0.69 -1.33% -12.08% 2025-06-17
Winmark 444.04 2.99 0.68% 22.44% 2025-06-17
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17