Upbound Group - سعر السهم

السعر Chg يوم عام تاريخ
ACQ AutoCanada 23.91 0.40 1.70% 17.44% 2024-04-26
ALLY Ally Financial 39.36 0.22 0.56% 52.32% 2024-04-26
ANF Abercrombie & Fitch 116.61 1.16 1.00% 406.98% 2024-04-26
BBY Best Buy 75.24 -0.03 -0.03% 2.32% 2024-04-26
BME B&M European Value 517.60 -0.60 -0.12% 8.74% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CAL Caleres 37.30 0.91 2.50% 65.85% 2024-04-26
CTC Canadian Tire 253.33 2.33 0.93% -22.05% 2024-04-23
CTT Cettire 2.89 -0.12 -3.99% 51.71% 2024-04-26
DG Dollar General 144.16 0.83 0.58% -34.25% 2024-04-26
DLTR Dollar Tree 122.59 1.04 0.85% -20.07% 2024-04-26
ENVA Enova International 62.76 0.31 0.50% 50.65% 2024-04-26
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FIVE Five Below 150.95 2.41 1.62% -23.38% 2024-04-25
FRAS Frasers Group 797.50 7.00 0.89% 4.11% 2024-04-26
GES Guess 26.00 0.32 1.23% 36.31% 2024-04-26
GME GameStop 11.37 0.22 1.93% -39.97% 2024-04-26
HD Home Depot 334.23 2.36 0.71% 16.02% 2024-04-26
LZB La-Z-Boy 33.47 0.32 0.97% 20.87% 2024-04-26
MKS Marks & Spencer 261.70 1.00 0.38% 59.72% 2024-04-26
OMF OneMain Holdings 51.06 0.54 1.07% 33.07% 2024-04-26
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
RH Restoration Hardware 250.56 7.19 2.95% 2.19% 2024-04-26
SBH Sally Beauty 11.02 0.15 1.33% -22.32% 2024-04-26
TPX Tempur Sealy International 50.29 0.40 0.80% 40.91% 2024-04-26
TSCO Tractor Supply 270.34 4.67 1.76% 13.07% 2024-04-26
WINA Winmark 365.33 -6.47 -1.74% 8.53% 2024-04-25
WSM Williams Sonoma 284.16 2.48 0.88% 142.29% 2024-04-26

السعر يوم عام تاريخ
CCMP USND 15879 266.77 1.71% 33.95% 2024-04-26
MID US400 2901 14.16 0.49% 19.38% 2024-04-26
RTY US2000 1998 16.53 0.83% 14.07% 2024-04-26