السعر يوم عام
Aaron's 10.59 -0.21 -1.94% -63.29%
Advance Auto Parts 157.68 -2.82 -1.76% -27.82%
Asbury Automotive 150.77 3.09 2.09% -25.70%
AutoCanada 23.55 -0.89 -3.64% -49.75%
Ally Financial 28.51 -1.34 -4.49% -46.83%
AutoNation 105.36 -1.60 -1.50% -15.31%
AutoZone 2,093.68 -3.16 -0.15% 23.79%
Credit Acceptance 452.23 -10.05 -2.17% -24.84%
Consumer Portfolio Services 9.31 -0.03 -0.32% 58.60%
Americas Car Mart 66.78 -0.54 -0.80% -46.81%
Enova International 29.53 -0.88 -2.89% -16.23%
Express 1.09 -0.01 -0.91% -79.20%
FirstCash 76.15 -1.67 -2.15% -14.50%
Group 1 Automotive 147.00 -1.20 -0.81% -27.29%
Kar Auction Services 11.88 -0.25 -2.06% -25.47%
CarMax 79.97 0.48 0.60% -44.94%
Lithia Motors 223.11 -5.83 -2.55% -36.59%
Monro Muffler Brake 43.26 -0.40 -0.92% -29.37%
OneMain Holdings 29.21 -1.76 -5.68% -49.82%
O'Reilly Automotive 693.72 5.49 0.80% 11.23%
Penske Automotive 96.54 -3.83 -3.82% -9.19%
Childrens Place 33.44 -0.57 -1.68% -60.86%
Rent-A-Center 22.13 -0.71 -3.11% -63.74%
Renren 30.05 0.43 1.45% 116.34%
Regional Management 28.42 -0.83 -2.84% -55.38%
Rush Enterprises 43.30 -0.68 -1.55% -6.28%
Sonic Automotive 43.66 -0.07 -0.16% -22.89%
Tilly's 7.00 -0.06 -0.85% -54.40%
World Acceptance 93.28 -2.94 -3.06% -53.36%

السعر يوم عام
USND 10803 -65.00 -0.60% -27.84%
US2000 1656 -23.71 -1.41% -27.41%