Americas Car Mart - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 30.85 -0.50 -1.60% -58.90% 2025-05-09
Asbury Automotive 225.03 -0.83 -0.37% 0.09% 2025-05-09
AutoCanada 17.77 0.82 4.84% -15.22% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
AutoNation 179.69 0.06 0.03% 9.37% 2025-05-09
Alimentacion Couche-Tard 70.00 0.38 0.55% -7.52% 2025-05-09
AutoZone 3,660.80 -9.69 -0.26% 22.97% 2025-05-09
Credit Acceptance 491.78 -1.72 -0.35% -4.50% 2025-05-09
Enova International 94.65 -0.33 -0.35% 49.76% 2025-05-09
FirstCash 132.75 -1.18 -0.88% 11.36% 2025-05-09
Group 1 Automotive 430.03 0.20 0.05% 42.60% 2025-05-09
Openlane 21.96 0.19 0.87% 23.79% 2025-05-09
CarMax 66.14 -0.36 -0.54% -6.88% 2025-05-09
Lithia Motors 305.65 1.90 0.63% 15.66% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
O'Reilly Automotive 1,358.43 -2.31 -0.17% 33.17% 2025-05-09
Penske Automotive 159.28 0.61 0.38% 2.50% 2025-05-09
Upbound Group 23.66 -0.34 -1.42% -27.53% 2025-05-09
Rush Enterprises 48.21 -0.54 -1.11% 2.40% 2025-05-09
Sonic Automotive 64.89 -0.56 -0.86% 11.76% 2025-05-09

السعر يوم عام تاريخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09