Americas Car Mart - سعر السهم



السعر Chg يوم عام تاريخ
Advance Auto Parts 39.28 0.40 1.02% -54.03% 2025-03-31
Asbury Automotive 220.81 2.64 1.21% -5.78% 2025-03-31
AutoCanada 16.31 0.19 1.18% -38.38% 2025-03-31
Ally Financial 36.52 -0.94 -2.50% -7.77% 2025-03-31
AutoNation 161.96 2.88 1.81% -1.70% 2025-03-31
Alimentacion Couche-Tard 70.97 1.19 1.71% -6.17% 2025-03-31
AutoZone 3,820.61 50.42 1.34% 20.58% 2025-03-31
Credit Acceptance 516.35 3.22 0.63% -5.18% 2025-03-31
Enova International 96.54 0.43 0.45% 56.29% 2025-03-31
FirstCash 120.32 0.96 0.80% -4.14% 2025-03-31
Group 1 Automotive 382.32 6.36 1.69% 32.07% 2025-03-31
Openlane 19.31 0.03 0.13% 12.50% 2025-03-31
CarMax 78.11 2.26 2.98% -9.11% 2025-03-31
Lithia Motors 293.22 3.34 1.15% -0.86% 2025-03-31
OneMain Holdings 48.83 0.43 0.89% -2.79% 2025-03-31
O'Reilly Automotive 1,434.41 25.02 1.77% 26.91% 2025-03-31
Penske Automotive 143.93 2.62 1.85% -10.45% 2025-03-31
Upbound Group 24.04 0.30 1.26% -31.33% 2025-03-31
Rush Enterprises 53.57 0 0% 1.11% 2025-03-31
Sonic Automotive 56.83 1.72 3.12% 1.18% 2025-03-31

السعر يوم عام تاريخ
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31