Americas Car Mart - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.66 -0.28 -0.11% 15.08% 2025-07-03
AutoCanada 22.18 -0.51 -2.25% 18.42% 2025-07-03
Ally Financial 41.21 0.31 0.76% 3.44% 2025-07-03
AutoNation 212.50 0.51 0.24% 35.38% 2025-07-03
Alimentacion Couche-Tard 68.96 0.48 0.70% -11.57% 2025-07-03
AutoZone 3,769.26 83.92 2.28% 33.77% 2025-07-03
Credit Acceptance 530.57 -13.17 -2.42% 1.73% 2025-07-03
Enova International 115.85 0.39 0.34% 86.37% 2025-07-03
FirstCash 136.77 0.01 0.01% 34.09% 2025-07-03
Group 1 Automotive 466.00 1.38 0.30% 59.13% 2025-07-03
Openlane 25.80 0.27 1.06% 53.39% 2025-07-03
CarMax 70.61 -0.96 -1.34% -1.68% 2025-07-03
Lithia Motors 352.90 1.01 0.29% 40.21% 2025-07-03
OneMain Holdings 59.76 0.51 0.86% 22.61% 2025-07-03
O'Reilly Automotive 91.33 2.01 2.25% 33.37% 2025-07-03
Penske Automotive 182.56 0.07 0.04% 24.98% 2025-07-03
Upbound Group 26.35 0.04 0.15% -10.77% 2025-07-03
Rush Enterprises 54.54 -0.96 -1.73% 32.48% 2025-07-03
Sonic Automotive 87.57 1.15 1.33% 62.98% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03