السعر يوم عام
Aaron's 22.22 0.26 1.18% -42.66%
Advance Auto Parts 162.66 2.31 1.44% 22.31%
Asbury Automotive 172.15 2.70 1.59% 85.05%
AutoCanada 30.60 0.11 0.36% 171.76%
Ally Financial 42.89 1.58 3.81% 68.26%
AutoNation 76.23 1.21 1.61% 73.13%
AutoZone 1,169.39 9.47 0.82% 11.70%
Credit Acceptance 378.48 15.46 4.26% -4.85%
Consumer Portfolio Services 4.29 0.13 3.13% 19.50%
Americas Car Mart 139.70 4.70 3.48% 31.59%
Enova International 31.47 0.79 2.57% 60.89%
Express 2.82 0.13 4.83% -19.20%
FirstCash 64.90 1.58 2.50% -19.70%
Francesca's 2.22 0 0% -77.89%
Group 1 Automotive 156.99 4.55 2.98% 87.70%
Kar Auction Services 14.31 0.40 2.88% -29.19%
CarMax 121.39 1.88 1.57% 35.27%
Lithia Motors 379.20 5.25 1.40% 215.08%
Monro Muffler Brake 64.63 2.64 4.26% 14.25%
OneMain Holdings 46.91 -0.28 -0.59% 23.90%
O'Reilly Automotive 451.23 3.90 0.87% 19.25%
Penske Automotive 69.46 1.37 2.02% 48.45%
Childrens Place 73.89 4.64 6.70% 36.53%
Rent-A-Center 59.57 1.81 3.13% 171.02%
Renren 7.85 -0.45 -5.39% 494.70%
Regional Management 33.55 1.18 3.65% 27.71%
Rush Enterprises 43.12 0.69 1.63% -0.02%
Sonic Automotive 47.55 1.44 3.12% 72.97%
Santander Consumer USA 25.39 0.37 1.48% 5.51%
Tilly's 10.70 0.38 3.68% 75.12%
World Acceptance 137.52 10.97 8.67% 75.32%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
Russell 2000 2275 74.27 3.37% 49.84%