السعر يوم عام تاريخ
AAN Aaron's 7.50 0.09 1.21% -16.94% 2024-03-28
AAP Advance Auto Parts 85.09 -0.23 -0.27% -27.61% 2024-03-28
ABG Asbury Automotive 235.78 2.05 0.88% 18.10% 2024-03-28
ACQ AutoCanada 26.88 0.13 0.49% 44.36% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
AN AutoNation 165.58 -1.88 -1.12% 26.96% 2024-03-28
ATDA Alimentacion Couche-Tard 77.31 0.05 0.06% 15.73% 2024-03-28
AZO AutoZone 3,151.65 -41.14 -1.29% 31.57% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CPSS Consumer Portfolio Services 7.56 -0.33 -4.18% -29.08% 2024-03-28
CRMT Americas Car Mart 63.87 0.97 1.54% -15.39% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
GPI Group 1 Automotive 292.23 1.62 0.56% 35.59% 2024-03-28
KAR Kar Auction Services 17.30 -0.02 -0.12% 32.57% 2024-03-28
KMX CarMax 87.11 0.13 0.15% 46.33% 2024-03-28
LAD Lithia Motors 300.86 -2.53 -0.83% 37.04% 2024-03-28
MNRO Monro Muffler Brake 31.54 0.08 0.25% -35.32% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
PAG Penske Automotive 161.99 -0.11 -0.07% 18.40% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
RCII Upbound Group 35.21 0.21 0.60% 50.21% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
SAH Sonic Automotive 56.94 0.75 1.33% 8.25% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
WRLD World Acceptance 144.98 0.07 0.05% 79.70% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28