سعر السهم
18.61
التغيير اليومي
5.20%
سنويا
-31.71%

السعر يوم عام
Affiliated Managers 128.86 5.56 4.51% -18.99%
Ameriprise Financial 268.60 8.04 3.09% 6.26%
Artisan Partners Asset Management 36.15 1.62 4.68% -28.00%
Apollo Global Management 54.64 1.13 2.11% -4.12%
Bank Of America 35.93 1.12 3.22% -14.78%
Franklin Resources 25.82 0.89 3.56% -23.16%
Bank Of New York Mellon 44.53 1.29 2.98% -12.26%
BlackRock 610.53 11.93 1.99% -27.33%
Blackstone 107.53 2.83 2.70% 22.07%
Citigroup 50.95 3.49 7.35% -33.50%
Carlyle 37.65 0.09 0.24% -11.66%
CME 195.81 -0.36 -0.18% -8.60%
Federated Hermes Inc. 32.72 0.95 2.99% 2.70%
Focus Financial Partners Inc 36.63 0.90 2.50% -22.65%
Global Payments 123.82 3.90 3.25% -36.68%
GS 312.87 9.43 3.11% -14.18%
Intercontinental Exchange 99.04 1.73 1.78% -10.58%
Invesco 18.61 0.92 5.20% -31.71%
JPMorgan 122.11 3.85 3.26% -24.79%
KKR & Co LP 52.77 1.83 3.59% -4.04%
LPL Financial 176.44 5.82 3.41% 18.60%
London Stock Exchange 7,302.00 -22.00 -0.30% -0.14%
MarketAxess 260.09 2.19 0.85% -41.78%
Morgan Stanley 82.81 2.91 3.64% -4.78%
NASDAQ OMX 148.81 2.71 1.85% -8.11%
Northern 105.54 2.16 2.09% -10.09%
OneMain Holdings 43.32 1.18 2.80% -20.72%
Prudential Public 25.64 1.46 6.04% -40.00%
Raymond James Financial 96.81 2.66 2.82% -26.71%
Charles Schwab 65.11 1.07 1.66% -8.17%
Stifel Financial 63.22 1.43 2.31% -9.79%
Square 81.38 1.68 2.11% -59.90%
State Street 69.59 1.28 1.87% -17.78%
T. Rowe Price 125.52 4.43 3.66% -33.45%
Voya Financial 65.28 2.97 4.77% -2.58%
Virtus Investment Partners 177.16 5.87 3.42% -35.24%

السعر يوم عام
US500 4080 80.84 2.02% -0.87%