السعر يوم عام
Affiliated Managers 113.60 1.50 1.34% 33.05%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
Artisan Partners Asset Management 53.96 1.12 2.10% 59.70%
Apollo Global Management 47.90 -0.12 -0.24% -5.63%
Bank Of America 32.34 -0.43 -1.31% -5.60%
Franklin Resources 27.03 -0.11 -0.41% 5.96%
Bank Of New York Mellon 42.49 -3.33 -7.27% -9.17%
BlackRock 741.54 7.89 1.08% 40.14%
Blackstone 64.52 0.77 1.20% 5.50%
Citigroup 63.25 -0.44 -0.69% -20.84%
Carlyle 34.52 0.24 0.69% 3.31%
CME 189.83 -2.37 -1.23% -8.23%
Eaton Vance 71.70 -0.01 -0.01% 52.81%
Federated Hermes Inc. 30.89 0.15 0.49% -4.96%
Focus Financial Partners Inc 51.05 1.33 2.68% 76.58%
Global Payments 190.74 2.99 1.59% -4.05%
Goldman Sachs 290.47 -3.73 -1.27% 18.22%
Intercontinental Exchange 114.69 -0.19 -0.17% 18.53%
Invesco 21.57 1.32 6.52% 17.80%
JPMorgan Chase 135.97 -2.07 -1.50% -0.64%
KKR & Co LP 41.38 0.46 1.11% 21.92%
LPL Financial 119.55 -0.01 -0.01% 23.16%
London Stock Exchange 9,130.00 -6.00 -0.07% 18.45%
MarketAxess 517.37 1.48 0.29% 39.57%
Morgan Stanley 74.84 -0.15 -0.20% 33.83%
Nasdaq Omx 143.67 1.41 0.99% 31.51%
Northern 94.80 -2.56 -2.63% -12.68%
OneMain Holdings 53.52 -0.32 -0.59% 32.75%
Prudential Public 38.20 -0.20 -0.51% 4.43%
Raymond James Financial 103.48 -0.38 -0.37% 7.08%
Charles Schwab 58.61 -0.62 -1.05% 20.97%
Stifel Financial 53.45 0.70 1.33% -16.06%
Standard Life Aberdeen PLC 309.10 10.80 3.62% -2.15%
Square 226.04 -1.22 -0.54% 230.66%
State Street 76.64 -1.76 -2.24% -5.74%
T. Rowe Price 159.54 1.06 0.67% 20.59%
Voya Financial 59.29 -0.65 -1.08% -5.48%
Virtus Investment Partners 224.74 1.38 0.62% 75.13%
Waddell & Reed Financial 25.08 0.03 0.12% 50.81%

السعر يوم عام
S&P 500 3857 52.94 1.39% 16.02%