السعر يوم عام
Affiliated Managers 154.16 1.60 1.05% 105.77%
Ameriprise Financial 245.36 2.29 0.94% 61.90%
Artisan Partners Asset Management 50.73 0.39 0.77% 52.94%
Apollo Global Management 59.10 0.81 1.38% 19.29%
Bank Of America 40.65 0.45 1.11% 64.42%
Franklin Resources 32.51 0.41 1.28% 54.22%
Bank Of New York Mellon 50.26 0.89 1.79% 31.73%
BlackRock 867.60 2.18 0.25% 58.62%
Blackstone 99.61 0.03 0.03% 74.63%
Citigroup 71.30 1.65 2.37% 35.35%
Carlyle 46.30 0.03 0.06% 63.09%
CME 216.97 2.20 1.02% 28.62%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 33.95 0.54 1.62% 50.85%
Focus Financial Partners Inc 51.44 -0.39 -0.75% 72.91%
Global Payments 191.46 0.67 0.35% 14.26%
Goldman Sachs 368.43 7.38 2.04% 77.90%
Intercontinental Exchange 118.09 1.45 1.24% 27.21%
Invesco 27.20 0.52 1.95% 153.49%
JPMorgan Chase 152.28 1.16 0.77% 55.45%
KKR & Co LP 60.03 0.67 1.13% 91.18%
LPL Financial 139.15 0.53 0.38% 79.71%
London Stock Exchange 8,182.00 84.00 1.04% -0.12%
MarketAxess 461.89 4.07 0.89% -8.96%
Morgan Stanley 87.08 1.21 1.41% 78.48%
Nasdaq Omx 177.83 -0.13 -0.07% 49.83%
Northern 114.36 2.11 1.88% 45.79%
OneMain Holdings 60.55 0.87 1.46% 109.88%
Prudential Public 40.36 0.40 1.00% 33.69%
Raymond James Financial 131.18 1.44 1.11% 87.21%
Charles Schwab 73.39 0.50 0.69% 115.35%
Stifel Financial 64.92 0.70 1.09% 37.37%
Standard Life Aberdeen PLC 276.20 2.20 0.80% 4.54%
Square 243.74 5.04 2.11% 132.58%
State Street 81.89 0.91 1.12% 27.63%
T. Rowe Price 195.14 1.60 0.83% 59.26%
Voya Financial 61.05 1.02 1.70% 30.78%
Virtus Investment Partners 274.86 0.59 0.22% 140.54%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
US500 4269 28.85 0.68% 41.89%