IVZ

25.57

التغيير اليومي:

0.02%

سنويا:

122.50%

السعر يوم عام
Affiliated Managers 153.79 -4.64 -2.92% 126.13%
Ameriprise Financial 272.04 -5.33 -1.92% 80.90%
Artisan Partners Asset Management 50.54 -1.47 -2.82% 30.56%
Apollo Global Management 61.53 -1.43 -2.27% 35.14%
Bank Of America 43.24 -0.01 -0.02% 81.91%
Franklin Resources 31.03 -1.16 -3.60% 54.84%
Bank Of New York Mellon 53.09 -0.31 -0.58% 56.75%
BlackRock 861.81 -13.28 -1.52% 55.34%
Blackstone 118.81 -4.53 -3.67% 125.75%
Citigroup 71.48 -0.78 -1.08% 68.51%
Carlyle 48.44 0.10 0.21% 96.83%
CME 198.73 0.37 0.19% 19.63%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.10 0.96 3.08% 53.28%
Focus Financial Partners Inc 53.28 1.40 2.70% 64.85%
Global Payments 162.48 -1.05 -0.64% -8.46%
Goldman Sachs 389.77 -9.84 -2.46% 98.06%
Intercontinental Exchange 116.85 -1.76 -1.48% 17.83%
Invesco 25.57 0.01 0.02% 122.50%
JPMorgan Chase 166.29 -0.69 -0.41% 74.40%
KKR & Co LP 59.97 -1.56 -2.54% 75.40%
LPL Financial 158.35 -2.78 -1.73% 108.25%
London Stock Exchange 7,352.00 -202.00 -2.67% -17.30%
MarketAxess 417.61 0.39 0.09% -13.97%
Morgan Stanley 102.18 -2.91 -2.77% 116.30%
Nasdaq Omx 192.11 -3.61 -1.84% 58.27%
Northern 111.09 -1.41 -1.25% 43.42%
OneMain Holdings 57.14 -1.03 -1.77% 57.06%
Prudential Public 38.63 -0.81 -2.05% 32.39%
Raymond James Financial 93.49 -0.90 -0.95% 29.31%
Charles Schwab 76.40 -0.98 -1.27% 113.53%
Stifel Financial 68.91 -1.47 -2.09% 37.46%
Abrdn 274.10 -0.60 -0.22% 1.90%
Square 244.76 -13.26 -5.14% 48.61%
State Street 87.25 -1.19 -1.35% 45.68%
T. Rowe Price 203.08 -8.67 -4.09% 59.29%
Voya Financial 60.85 -1.18 -1.90% 27.70%
Virtus Investment Partners 313.13 -10.60 -3.27% 128.33%
Waddell & Reed Financial 24.98 0 0% 77.29%

السعر يوم عام
US500 4364 -78.57 -1.77% 30.84%