Invesco - سعر السهم

الرسم البياني
Quotes

width

height

		السعر		يوم	عام	تاريخ
AMG	Affiliated Managers	113.60	1.50	1.34%	33.05%	2021-01-20
AMP	Ameriprise Financial	213.16	0.17	0.08%	25.20%	2021-01-20
APAM	Artisan Partners Asset Management	53.96	1.12	2.10%	59.70%	2021-01-20
APO	Apollo Global Management	47.90	-0.12	-0.24%	-5.63%	2021-01-20
BAC	Bank Of America	32.34	-0.43	-1.31%	-5.60%	2021-01-20
BEN	Franklin Resources	27.03	-0.11	-0.41%	5.96%	2021-01-20
BK	Bank Of New York Mellon	42.49	-3.33	-7.27%	-9.17%	2021-01-20
BLK	BlackRock	741.54	7.89	1.08%	40.14%	2021-01-20
BX	Blackstone	64.52	0.77	1.20%	5.50%	2021-01-20
C	Citigroup	63.25	-0.44	-0.69%	-20.84%	2021-01-20
CG	Carlyle	34.52	0.24	0.69%	3.31%	2021-01-20
CME	CME	189.83	-2.37	-1.23%	-8.23%	2021-01-20
EV	Eaton Vance	71.70	-0.01	-0.01%	52.81%	2021-01-20
FII	Federated Hermes Inc.	30.89	0.15	0.49%	-4.96%	2021-01-19
FOCS	Focus Financial Partners Inc	51.05	1.33	2.68%	76.58%	2021-01-19
GPN	Global Payments	190.74	2.99	1.59%	-4.05%	2021-01-20
GS	Goldman Sachs	290.47	-3.73	-1.27%	18.22%	2021-01-20
ICE	Intercontinental Exchange	114.69	-0.19	-0.17%	18.53%	2021-01-20
IVZ	Invesco	21.57	1.32	6.52%	17.80%	2021-01-20
JPM	JPMorgan Chase	135.97	-2.07	-1.50%	-0.64%	2021-01-20
KKR	KKR & Co LP	41.38	0.46	1.11%	21.92%	2021-01-20
LPLA	LPL Financial	119.55	-0.01	-0.01%	23.16%	2021-01-20
LSE	London Stock Exchange	9,130.00	-6.00	-0.07%	18.45%	2021-01-20
MKTX	MarketAxess	517.37	1.48	0.29%	39.57%	2021-01-20
MS	Morgan Stanley	74.84	-0.15	-0.20%	33.83%	2021-01-20
NDAQ	Nasdaq Omx	143.67	1.41	0.99%	31.51%	2021-01-20
NTRS	Northern	94.80	-2.56	-2.63%	-12.68%	2021-01-20
OMF	OneMain Holdings	53.52	-0.32	-0.59%	32.75%	2021-01-20
PUK	Prudential Public	38.20	-0.20	-0.51%	4.43%	2021-01-20
RJF	Raymond James Financial	103.48	-0.38	-0.37%	7.08%	2021-01-20
SCHW	Charles Schwab	58.61	-0.62	-1.05%	20.97%	2021-01-20
SF	Stifel Financial	53.45	0.70	1.33%	-16.06%	2021-01-20
SLA	Standard Life Aberdeen PLC	309.10	10.80	3.62%	-2.15%	2021-01-20
SQ	Square	226.04	-1.22	-0.54%	230.66%	2021-01-20
STT	State Street	76.64	-1.76	-2.24%	-5.74%	2021-01-20
TROW	T. Rowe Price	159.54	1.06	0.67%	20.59%	2021-01-20
VOYA	Voya Financial	59.29	-0.65	-1.08%	-5.48%	2021-01-20
VRTS	Virtus Investment Partners	224.74	1.38	0.62%	75.13%	2021-01-20
WDR	Waddell & Reed Financial	25.08	0.03	0.12%	50.81%	2021-01-20

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3857		52.94	1.39%	16.02%	2021-01-21

IVZ:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

الدين

الربح الموزع

EBIT

EBITDA

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21238	0.0009	0.07%
GBPUSD	1.36729	0.0001	0.01%
AUDUSD	0.77664	0.0004	0.05%
NZDUSD	0.71958	0.0004	0.06%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46096	0.0005	-0.01%
USDCHF	0.88892	0.0002	-0.02%
USDCAD	1.26201	0.0005	-0.04%
USDMXN	19.5654	0.0183	-0.09%
USDINR	72.9250	0.0150	0.02%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.353	0.1222	-0.14%
BTCUSD	34,702.30	795	-2.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,208	259	0.84%
S&P 500	3,857.18	6	0.14%
NASDAQ 100	13,361	64	0.48%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,805	34	0.50%
SHANGHAI	3,599	16	0.44%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0700	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5363	0.01	-0.49%
Heating oil	1.5917	0.01	-0.54%
Gold	1,868.75	2.16	-0.12%
Silver	25.742	0.06	-0.25%
Copper	3.6500	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.7500	1.00	-0.07%
Wheat	669.5000	2.00	0.30%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]