Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Invesco - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AMG
Affiliated Managers
113.60
1.50
1.34%
33.05%
2021-01-20
AMP
Ameriprise Financial
213.16
0.17
0.08%
25.20%
2021-01-20
APAM
Artisan Partners Asset Management
53.96
1.12
2.10%
59.70%
2021-01-20
APO
Apollo Global Management
47.90
-0.12
-0.24%
-5.63%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BEN
Franklin Resources
27.03
-0.11
-0.41%
5.96%
2021-01-20
BK
Bank Of New York Mellon
42.49
-3.33
-7.27%
-9.17%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BX
Blackstone
64.52
0.77
1.20%
5.50%
2021-01-20
C
Citigroup
63.25
-0.44
-0.69%
-20.84%
2021-01-20
CG
Carlyle
34.52
0.24
0.69%
3.31%
2021-01-20
CME
CME
189.83
-2.37
-1.23%
-8.23%
2021-01-20
EV
Eaton Vance
71.70
-0.01
-0.01%
52.81%
2021-01-20
FII
Federated Hermes Inc.
30.89
0.15
0.49%
-4.96%
2021-01-19
FOCS
Focus Financial Partners Inc
51.05
1.33
2.68%
76.58%
2021-01-19
GPN
Global Payments
190.74
2.99
1.59%
-4.05%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
ICE
Intercontinental Exchange
114.69
-0.19
-0.17%
18.53%
2021-01-20
IVZ
Invesco
21.57
1.32
6.52%
17.80%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KKR
KKR & Co LP
41.38
0.46
1.11%
21.92%
2021-01-20
LPLA
LPL Financial
119.55
-0.01
-0.01%
23.16%
2021-01-20
LSE
London Stock Exchange
9,130.00
-6.00
-0.07%
18.45%
2021-01-20
MKTX
MarketAxess
517.37
1.48
0.29%
39.57%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
NDAQ
Nasdaq Omx
143.67
1.41
0.99%
31.51%
2021-01-20
NTRS
Northern
94.80
-2.56
-2.63%
-12.68%
2021-01-20
OMF
OneMain Holdings
53.52
-0.32
-0.59%
32.75%
2021-01-20
PUK
Prudential Public
38.20
-0.20
-0.51%
4.43%
2021-01-20
RJF
Raymond James Financial
103.48
-0.38
-0.37%
7.08%
2021-01-20
SCHW
Charles Schwab
58.61
-0.62
-1.05%
20.97%
2021-01-20
SF
Stifel Financial
53.45
0.70
1.33%
-16.06%
2021-01-20
SLA
Standard Life Aberdeen PLC
309.10
10.80
3.62%
-2.15%
2021-01-20
SQ
Square
226.04
-1.22
-0.54%
230.66%
2021-01-20
STT
State Street
76.64
-1.76
-2.24%
-5.74%
2021-01-20
TROW
T. Rowe Price
159.54
1.06
0.67%
20.59%
2021-01-20
VOYA
Voya Financial
59.29
-0.65
-1.08%
-5.48%
2021-01-20
VRTS
Virtus Investment Partners
224.74
1.38
0.62%
75.13%
2021-01-20
WDR
Waddell & Reed Financial
25.08
0.03
0.12%
50.81%
2021-01-20
السعر
يوم
عام
تاريخ
SPX
S&P 500
3857
52.94
1.39%
16.02%
2021-01-21
IVZ:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21238
0.0009
0.07%
GBPUSD
1.36729
0.0001
0.01%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.71958
0.0004
0.06%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46096
0.0005
-0.01%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5654
0.0183
-0.09%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.353
0.1222
-0.14%
BTCUSD
34,702.30
795
-2.24%
[+]
فعلي
Chg
%Chg
Dow Jones
31,208
259
0.84%
S&P 500
3,857.18
6
0.14%
NASDAQ 100
13,361
64
0.48%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,599
16
0.44%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
فعلي
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
فعلي
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5363
0.01
-0.49%
Heating oil
1.5917
0.01
-0.54%
Gold
1,868.75
2.16
-0.12%
Silver
25.742
0.06
-0.25%
Copper
3.6500
0.00
0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.00
-0.07%
Wheat
669.5000
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
فعلي
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]