IVZ

26.07

التغيير اليومي:

-2.40%

سنويا:

165.75%

السعر يوم عام
Affiliated Managers 155.44 -3.19 -2.01% 145.75%
Ameriprise Financial 243.16 -2.51 -1.02% 112.74%
Artisan Partners Asset Management 53.84 -0.67 -1.23% 138.97%
Apollo Global Management 47.21 -0.35 -0.74% 29.84%
Bank Of America 39.52 -0.53 -1.32% 66.54%
Franklin Resources 30.14 -1.12 -3.58% 84.68%
Bank Of New York Mellon 48.48 -0.61 -1.24% 33.41%
BlackRock 804.28 -3.37 -0.42% 75.60%
Blackstone 77.54 0.17 0.22% 61.21%
Citigroup 72.10 -0.59 -0.81% 58.74%
Carlyle 38.02 0.02 0.05% 58.35%
CME 206.47 1.87 0.91% 9.78%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.52 0.17 0.54% 62.27%
Focus Financial Partners Inc 43.94 0.58 1.33% 132.36%
Global Payments 213.25 -1.21 -0.56% 45.77%
Goldman Sachs 328.14 -3.70 -1.11% 84.11%
Intercontinental Exchange 118.96 1.25 1.06% 36.74%
Invesco 26.07 -0.64 -2.40% 165.75%
JPMorgan Chase 154.82 -1.11 -0.71% 62.12%
KKR & Co LP 51.79 -0.22 -0.42% 113.96%
LPL Financial 145.34 -2.73 -1.84% 158.80%
London Stock Exchange 7,622.00 122.00 1.63% 5.22%
MarketAxess 539.61 4.16 0.78% 35.68%
Morgan Stanley 79.71 -0.46 -0.57% 99.97%
Nasdaq Omx 157.20 1.25 0.80% 46.15%
Northern 109.13 -0.83 -0.75% 30.87%
OneMain Holdings 55.98 1.14 2.08% 168.49%
Prudential Public 42.78 0.03 0.07% 66.39%
Raymond James Financial 126.98 -1.10 -0.86% 89.52%
Charles Schwab 66.68 -1.02 -1.51% 84.15%
Stifel Financial 67.25 -0.86 -1.26% 55.35%
Standard Life Aberdeen PLC 293.00 -3.20 -1.08% 32.04%
Square 269.79 4.70 1.77% 332.22%
State Street 85.82 -1.11 -1.28% 41.59%
T. Rowe Price 177.15 -5.23 -2.87% 73.80%
Voya Financial 66.89 0.04 0.06% 57.43%
Virtus Investment Partners 252.72 -1.25 -0.49% 207.86%
Waddell & Reed Financial 24.94 -0.01 -0.04% 92.44%

السعر يوم عام
S&P 500 4133 6.13 0.15% 45.25%