Invesco - سعر السهم

سعر السهم
21.81
التغيير اليومي
0.38 1.77%
شهريا
39.99%
سنويا
25.42%
Q3 التوقعات
21.28

السعر Chg يوم عام تاريخ
Matsui Securities 719.00 -1.00 -0.14% -12.10% 2025-07-25
Affiliated Managers 215.77 4.60 2.18% 21.89% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
Artisan Partners Asset Management 46.65 0.15 0.32% 6.73% 2025-07-25
Apollo Global Management 151.13 -0.51 -0.34% 23.71% 2025-07-25
Bank Of America 48.45 0.06 0.12% 16.41% 2025-07-25
Franklin Resources 24.82 0.10 0.40% 7.56% 2025-07-25
Bank Of New York Mellon 100.94 0.97 0.97% 54.50% 2025-07-25
BlackRock 1,123.28 4.91 0.44% 31.18% 2025-07-25
Blackstone 178.10 -0.01 -0.01% 25.50% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
Carlyle 63.45 1.14 1.83% 34.43% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Goldman Sachs 728.98 9.80 1.36% 46.06% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Invesco 21.81 0.38 1.77% 25.42% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
KKR 152.16 1.97 1.31% 28.39% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
London Stock Exchange 10,090.00 -155.00 -1.51% 6.57% 2025-07-26
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
OneMain Holdings 59.39 0.76 1.30% 11.87% 2025-07-25
Prospect Capital 3.46 0 0% -37.66% 2025-07-25
Pershing Square Holdings Ord 4,246.00 10.00 0.24% 12.51% 2025-07-25
Prudential Public 25.23 0.07 0.28% 40.09% 2025-07-25
Reinet Investments 51,854.00 -47.00 -0.09% 10.80% 2025-07-25
Raymond James Financial 168.26 1.42 0.85% 42.56% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
Stifel Financial 112.69 1.67 1.50% 27.74% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Transnational Corp Of Nigeria 50.90 0.90 1.80% 8.76% 2025-07-25
T. Rowe Price 106.93 -0.63 -0.59% -4.53% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Virtus Investment Partners 197.69 -15.96 -7.47% -15.69% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25