Synchrony Financial - سعر السهم

سعر السهم
50.99
التغيير اليومي
-3.79 -6.91%
شهريا
-21.89%
سنويا
19.86%
Q1 التوقعات
54.49


السعر Chg يوم عام تاريخ
Apple 226.81 -12.59 -5.26% 31.29% 2025-03-10
Bread Financial Holdings 44.75 -3.94 -8.08% 14.97% 2025-03-10
AerCap 94.86 -5.00 -5.01% 16.46% 2025-03-10
American Capital Agency 10.47 0.09 0.82% 6.57% 2025-03-10
Air Lease 43.33 -2.57 -5.60% -2.19% 2025-03-10
Ally Financial 33.13 -1.52 -4.39% -11.58% 2025-03-10
Ares Capital 22.53 -0.49 -2.11% 9.66% 2025-03-10
American Express 259.15 -13.99 -5.12% 17.69% 2025-03-10
Citigroup 66.53 -4.01 -5.68% 15.89% 2025-03-10
Credit Acceptance 493.36 -0.55 -0.11% -10.34% 2025-03-10
Pathward Financial 71.37 -0.86 -1.19% 40.49% 2025-03-10
Citizens Financial 39.37 -2.29 -5.49% 14.98% 2025-03-10
Comerica 55.95 -2.39 -4.09% 6.80% 2025-03-10
Capital One Financial 161.86 -11.18 -6.46% 16.90% 2025-03-10
Discover Financial Services 155.30 -12.08 -7.22% 27.38% 2025-03-10
Enova International 87.14 -4.37 -4.78% 41.12% 2025-03-10
Essent 55.80 -0.56 -0.99% 0.27% 2025-03-10
FirstCash 115.37 -0.06 -0.05% -1.00% 2025-03-10
Fidelity National Information Services 70.64 -0.84 -1.18% 1.28% 2025-03-10
Fiserv 213.16 -4.88 -2.24% 40.94% 2025-03-10
Fifth Third Bancorp 39.06 -1.00 -2.50% 6.37% 2025-03-10
Global Payments 97.59 -3.21 -3.18% -25.08% 2025-03-10
Huntington Bancshares 14.48 -0.66 -4.37% 7.57% 2025-03-10
JPMorgan 230.42 -12.03 -4.96% 22.38% 2025-03-10
KeyCorp 14.96 -0.79 -4.99% 0.27% 2025-03-10
Mastercard 536.87 -12.77 -2.32% 14.41% 2025-03-10
M&T Bank 173.41 -5.25 -2.94% 21.41% 2025-03-10
Navient 14.08 -0.11 -0.78% -14.98% 2025-03-10
Annaly Capital Management 21.73 -0.13 -0.57% 9.67% 2025-03-10
OneMain Holdings 46.30 -2.67 -5.45% -4.04% 2025-03-10
PNC 173.01 -6.74 -3.75% 13.20% 2025-03-10
PayPal 67.54 -3.00 -4.25% 12.42% 2025-03-10
Regions Financial 21.42 -0.68 -3.08% 9.43% 2025-03-10
SLM 29.00 -0.46 -1.56% 39.36% 2025-03-10
Block 55.79 -4.21 -7.02% -31.57% 2025-03-10
Synchrony Financial 50.99 -3.79 -6.91% 19.86% 2025-03-10
TD Bank 85.01 -0.57 -0.67% 4.23% 2025-03-10
US Bancorp 42.38 -2.40 -5.36% -2.62% 2025-03-10
Visa 339.28 -6.52 -1.89% 21.15% 2025-03-10
Wells Fargo 65.90 -5.13 -7.22% 15.43% 2025-03-10
Zions Bancorporation 46.89 -3.29 -6.55% 12.69% 2025-03-10

السعر يوم عام تاريخ
US500 5608 -162.01 -2.81% 9.58% 2025-03-10