SYF Synchrony Financial | سعر السهم

Name: SYF Synchrony Financial | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,SYF,Synchrony,Financial,سعر,السهم,5/26/2020.

width

height

Preview

		السعر		يوم	عام	تاريخ
AXP	American Express	89.33	-0.50	-0.56%	-24.41%	2020-05-22
CASH	Meta Financial	16.90	-0.12	-0.71%	-38.10%	2020-05-22
COF	Capital One Financial	60.21	-0.71	-1.17%	-32.16%	2020-05-22
DFS	Discover Financial Services	40.47	-0.28	-0.69%	-46.89%	2020-05-22
JPM	JPMorgan Chase	89.47	-0.70	-0.78%	-17.55%	2020-05-22
SLM	SLM	7.31	-0.08	-1.08%	-25.26%	2020-05-22
SYF	Synchrony Financial	17.61	0.02	0.08%	-48.18%	2020-05-22
WFC	Wells Fargo	24.17	-0.29	-1.19%	-46.98%	2020-05-22

	فعلي	Chg	%Chg
Dow Jones	24,742	1	0.00%
S&P 500	2,993	1	-0.03%
NASDAQ 100	9,541	7	-0.07%
NIKKEI 225	21,081	339	1.64%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,678	62	1.10%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09100	0.0012	0.11%
GBPUSD	1.22150	0.0019	0.16%
AUDUSD	0.65613	0.0020	0.30%
NZDUSD	0.61160	0.0019	0.31%
USDJPY	107.76	0.0380	0.04%
USDCNY	7.14319	0.0048	-0.07%
USDCHF	0.97085	0.0007	-0.08%
USDCAD	1.39578	0.0022	-0.16%
USDMXN	22.5224	0.0390	-0.17%
USDINR	75.7630	0.1210	-0.16%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.679	0.1841	-0.18%
BTCUSD	8,852.77	51	-0.57%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.0000	0.28	0.83%
Brent	35.7700	0.24	0.68%
Natural gas	1.7220	0.00	0.12%
Gasoline	1.0547	0.00	0.39%
Heating oil	1.0040	0.00	0.35%
Gold	1,731.40	5.50	0.32%
Silver	17.1610	0.08	0.47%
Copper	2.4210	0.02	0.75%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.2500	4.50	0.54%
Wheat	508.7500	2.00	0.39%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.004	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.49	0.000	0.00%
Indonesia	7.71	0.035	0.04%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
[+]