Synchrony Financial - سعر السهم


السعر Chg يوم عام تاريخ
Apple 214.60 2.26 1.06% -4.57% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
AerCap 112.07 0.26 0.23% 17.36% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Air Lease 57.51 0.58 1.02% 17.97% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
FirstCash 133.50 1.99 1.51% 22.49% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
TD Bank 102.17 0.35 0.34% 27.90% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

السعر يوم عام تاريخ
US500 6335 4.03 0.06% 16.73% 2025-07-23