Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Synchrony Financial - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
28.94
التغيير اليومي
0.35
1.22%
سنويا
-39.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAPL
Apple
141.56
2.63
1.89%
-0.32%
2022-07-05
ADS
Bread Financial Holdings Inc
36.96
-0.01
-0.03%
-64.18%
2022-07-05
AER
AerCap
39.77
-1.46
-3.54%
-20.56%
2022-07-05
AGNC
American Capital Agency
11.61
0.13
1.13%
-31.14%
2022-07-05
AL
Air Lease
32.94
-0.60
-1.79%
-19.76%
2022-07-05
ALLY
Ally Financial
34.55
0.35
1.02%
-30.34%
2022-07-05
ARCC
Ares Capital
18.79
-0.07
-0.37%
-6.05%
2022-07-05
AXP
American Express
139.65
-0.75
-0.53%
-17.64%
2022-07-05
BBT
Truist Financial
48.64
0.44
0.91%
-10.62%
2022-07-05
C
Citigroup
46.61
-0.26
-0.55%
-31.67%
2022-07-05
CACC
Credit Acceptance
526.58
30.87
6.23%
16.82%
2022-07-05
CASH
Meta Financial
41.20
0.58
1.43%
-17.47%
2022-07-05
CFG
Citizens Financial
35.88
-0.24
-0.66%
-19.73%
2022-07-05
CMA
Comerica
73.85
-0.43
-0.58%
6.91%
2022-07-05
COF
Capital One Financial
106.66
-0.16
-0.15%
-31.41%
2022-07-05
DFS
Discover Financial Services
97.97
0.28
0.29%
-16.81%
2022-07-05
ENVA
Enova International
29.67
0.17
0.58%
-11.59%
2022-07-05
ESNT
Essent
38.65
-0.87
-2.20%
-12.73%
2022-07-05
FCFS
FirstCash
70.53
0.43
0.61%
-7.68%
2022-07-05
FIS
Fidelity National Information Services
95.00
1.42
1.52%
-34.59%
2022-07-05
FISV
Fiserv
94.11
1.53
1.65%
-13.42%
2022-07-05
FITB
Fifth Third Bancorp
33.70
-0.14
-0.41%
-9.70%
2022-07-05
FRC
First Republic Bank
148.14
0.76
0.52%
-21.73%
2022-07-05
GPN
Global Payments
111.83
0.90
0.81%
-42.01%
2022-07-05
HBAN
Huntington Bancshares
12.13
0.03
0.25%
-13.17%
2022-07-05
JPM
JPMorgan
112.62
-1.43
-1.25%
-26.59%
2022-07-05
KEY
KEY
17.38
-0.12
-0.69%
-13.36%
2022-07-05
MA
Mastercard
319.26
1.02
0.32%
-15.12%
2022-07-05
MTB
M&T Bank
158.63
-1.08
-0.68%
12.03%
2022-07-05
NAVI
Navient
14.60
0.28
1.96%
-22.17%
2022-07-05
NLY
Annaly Capital Management
6.20
0.12
1.97%
-29.86%
2022-07-05
OMF
OneMain Holdings
38.67
0.16
0.42%
-34.94%
2022-07-05
PNC
PNC
161.09
-0.21
-0.13%
-14.30%
2022-07-05
PYPL
PayPal
74.40
3.00
4.20%
-74.58%
2022-07-05
RF
Regions Financial
18.85
-0.18
-0.95%
-3.73%
2022-07-05
RM
Regional Management
39.37
0.02
0.05%
-14.34%
2022-07-05
SIVB
SVB Financial
412.41
11.74
2.93%
-25.02%
2022-07-05
SLM
SLM
16.20
-0.34
-2.06%
-20.16%
2022-07-05
SQ
Square
66.73
2.83
4.43%
-72.95%
2022-07-05
SYF
Synchrony Financial
28.94
0.35
1.22%
-39.54%
2022-07-05
TD
TD Bank
83.82
-0.22
-0.26%
-3.93%
2022-07-05
USB
US Bancorp
46.46
-0.13
-0.28%
-17.05%
2022-07-05
V
Visa
200.54
1.36
0.68%
-16.30%
2022-07-05
WFC
Wells Fargo
40.10
0.18
0.45%
-7.79%
2022-07-05
ZION
Zions Bancorporation
51.08
-0.30
-0.58%
-1.24%
2022-07-05
السعر
يوم
عام
تاريخ
SPX
US500
3832
6.06
0.16%
-12.08%
2022-07-06
الأصول
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة