SYF

47.91

التغيير اليومي:

-0.19%

سنويا:

100.13%

السعر يوم عام
Apple 133.98 1.68 1.27% 46.21%
Alliance Data Systems 105.34 -0.78 -0.74% 116.62%
AerCap 55.16 -0.22 -0.40% 71.46%
American Capital Agency 17.00 -0.07 -0.41% 30.37%
Air Lease 43.62 -0.44 -0.99% 43.42%
Ally Financial 49.45 -0.78 -1.55% 154.90%
Ares Capital 19.30 0.02 0.10% 31.74%
American Express 164.76 -0.14 -0.08% 65.72%
Truist Financial 54.38 -0.12 -0.22% 35.81%
Citigroup 68.95 0.50 0.73% 30.22%
Credit Acceptance 437.74 5.11 1.18% 2.32%
Meta Financial 50.41 -0.17 -0.34% 181.94%
Citizens Financial 45.60 0.10 0.21% 76.86%
CIT 53.29 0.67 1.27% 137.06%
Comerica 70.76 0.07 0.10% 77.66%
Capital One Financial 154.91 0.02 0.01% 122.67%
Discover Financial Services 118.22 0.17 0.14% 115.49%
Enova International 33.91 -0.72 -2.08% 109.06%
Essent 46.35 0.40 0.87% 22.30%
FirstCash 79.40 -3.06 -3.71% 18.09%
Fidelity National Information Services 145.91 0.34 0.23% 5.76%
Fiserv 108.31 -0.18 -0.17% 6.23%
Fifth Third Bancorp 37.92 0.13 0.34% 79.89%
First Republic Bank 184.35 0.75 0.41% 69.83%
Global Payments 193.80 0.12 0.06% 9.36%
Huntington Bancshares 13.69 0.01 0.07% 34.22%
JPMorgan Chase 150.07 -0.36 -0.24% 53.24%
KEY 20.56 -0.03 -0.15% 54.01%
Mastercard 377.69 4.60 1.23% 23.07%
M&T Bank 147.06 -0.59 -0.40% 35.58%
Navient 18.91 -0.38 -1.97% 148.82%
Annaly Capital Management 9.19 0.01 0.05% 34.38%
OneMain Holdings 59.12 0.10 0.17% 104.92%
PNC 183.92 -0.23 -0.12% 70.72%
PayPal 286.62 3.52 1.24% 65.69%
Regions Financial 19.87 0.01 0.05% 65.45%
Regional Management 46.91 0.37 0.80% 156.90%
Santander Consumer USA 36.48 -0.25 -0.68% 92.61%
SVB Financial 557.13 3.66 0.66% 152.70%
SLM 19.49 -0.60 -2.99% 163.73%
Square 235.77 1.88 0.80% 125.07%
Synchrony Financial 47.91 -0.09 -0.19% 100.13%
TD Bank 87.12 -0.44 -0.50% 41.18%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Visa 235.76 1.44 0.61% 19.09%
Wells Fargo 43.40 0.12 0.29% 59.40%
Zions Bancorporation 52.59 -0.09 -0.17% 48.22%

السعر يوم عام
US500 4251 22.80 0.54% 39.37%