SYF

40.64

التغيير اليومي:

1.35%

سنويا:

60.47%

السعر يوم عام
Apple 116.36 -5.06 -4.17% 74.87%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
AerCap 57.61 6.81 13.41% 35.94%
American Capital Agency 16.33 0.43 2.67% 4.71%
Air Lease 50.51 2.52 5.25% 57.08%
Ally Financial 43.85 -0.13 -0.30% 107.43%
Ares Capital 18.96 0.22 1.17% 15.82%
American Express 150.27 2.94 2.00% 52.88%
Truist Financial 59.71 0.99 1.69% 73.02%
Citigroup 72.22 1.99 2.83% 40.59%
Credit Acceptance 425.76 26.24 6.57% 3.29%
Meta Financial 46.56 1.36 3.01% 73.47%
Citizens Financial 45.87 1.57 3.54% 100.52%
CIT 49.53 1.60 3.34% 99.88%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
Enova International 36.49 1.46 4.17% 115.28%
Essent 42.35 0.08 0.19% 7.62%
FirstCash 67.32 -1.27 -1.85% -17.35%
Fidelity National Information Services 144.52 3.38 2.39% 11.14%
Fiserv 121.50 1.81 1.51% 21.46%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
Global Payments 203.33 5.04 2.54% 23.42%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
Mastercard 371.33 10.45 2.90% 41.72%
M&T Bank 159.17 2.82 1.80% 46.57%
Navient 12.89 0.01 0.08% 42.12%
Annaly Capital Management 8.60 0.28 3.37% 2.63%
OneMain Holdings 53.34 0.64 1.21% 73.58%
PNC 178.82 2.36 1.34% 81.08%
PayPal 226.09 -12.96 -5.42% 120.30%
Regions Financial 21.32 0.41 1.96% 103.63%
Regional Management 35.94 -0.79 -2.15% 55.65%
Santander Consumer USA 26.62 0.60 2.31% 33.03%
SVB Financial 511.15 3.27 0.64% 245.02%
SLM 16.19 0.07 0.43% 72.97%
Square 201.87 -14.57 -6.73% 207.03%
Synchrony Financial 40.64 0.54 1.35% 60.47%
TD Bank 80.79 1.28 1.61% 40.80%
US Bancorp 54.05 1.58 3.01% 48.82%
Visa 220.27 4.86 2.26% 28.72%
Wells Fargo 38.67 1.24 3.31% 19.06%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

السعر يوم عام
S&P 500 3864 -20.59 -0.54% 34.07%