Synchrony Financial - سعر السهم

سعر السهم
72.36
التغيير اليومي
2.68 3.85%
شهريا
2.09%
سنويا
58.27%
Q3 التوقعات
68.14

السعر Chg يوم عام تاريخ
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Bread Financial Holdings 60.12 1.76 3.02% 20.41% 2025-08-12
AerCap 113.58 3.21 2.90% 23.10% 2025-08-12
American Capital Agency 9.45 0.04 0.43% -6.34% 2025-08-08
Air Lease 57.85 2.71 4.91% 35.89% 2025-08-12
Ally Financial 38.07 0.85 2.27% -5.57% 2025-08-12
Ares Capital 22.51 0.06 0.25% 9.35% 2025-08-12
American Express 303.21 6.98 2.36% 26.95% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Credit Acceptance 478.19 14.27 3.08% 6.39% 2025-08-12
Pathward Financial 73.47 -0.34 -0.46% 18.42% 2025-08-11
Citizens Financial 48.14 1.21 2.58% 21.15% 2025-08-12
Comerica 66.86 0.85 1.29% 27.60% 2025-08-08
Capital One Financial 216.73 8.48 4.07% 61.64% 2025-08-12
Enova International 108.94 4.67 4.48% 42.42% 2025-08-12
Essent 61.95 0.76 1.24% 6.17% 2025-08-12
FirstCash 138.59 2.23 1.64% 17.25% 2025-08-12
Fidelity National Information Services 71.76 1.91 2.73% -8.33% 2025-08-12
Fiserv 132.18 -0.04 -0.03% -18.64% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
Global Payments 82.39 1.56 1.93% -20.76% 2025-08-12
Huntington Bancshares 16.49 0.48 3.00% 22.33% 2025-08-12
JPMorgan 292.67 3.11 1.07% 40.76% 2025-08-12
KeyCorp 17.91 0.54 3.11% 13.97% 2025-08-12
Mastercard 573.87 0.28 0.05% 24.97% 2025-08-12
M&T Bank 191.08 4.57 2.45% 19.35% 2025-08-12
Navient 12.90 0.42 3.37% -10.48% 2025-08-12
Annaly Capital Management 20.57 0.16 0.78% 4.21% 2025-08-12
OneMain Holdings 56.92 1.28 2.30% 28.20% 2025-08-12
PNC 191.13 2.60 1.38% 13.63% 2025-08-12
PayPal 67.94 0.86 1.28% 4.33% 2025-08-12
Regions Financial 25.33 0.70 2.84% 21.52% 2025-08-12
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
Synchrony Financial 72.36 2.68 3.85% 58.27% 2025-08-12
TD Bank 100.94 0.16 0.16% 27.42% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Visa 336.84 0.98 0.29% 29.05% 2025-08-12
Wells Fargo 79.44 1.85 2.38% 50.11% 2025-08-12
Zions Bancorporation 52.88 1.10 2.12% 16.50% 2025-08-12

السعر يوم عام تاريخ
US500 6449 72.31 1.13% 18.67% 2025-08-12