Global Payments - سعر السهم

سعر السهم
80.21
التغيير اليومي
1.44 1.82%
شهريا
7.17%
سنويا
-16.14%
Q2 التوقعات
78.67

السعر Chg يوم عام تاريخ
Accenture 298.93 3.66 1.24% -1.10% 2025-06-30
ADP 308.46 4.81 1.58% 30.87% 2025-06-30
Bread Financial Holdings 57.13 0.27 0.47% 28.20% 2025-06-30
Adyen 1,558.40 -18.20 -1.15% 39.99% 2025-06-30
American Express 319.37 1.91 0.60% 36.61% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Capital One Financial 212.72 1.57 0.74% 52.39% 2025-06-30
Cognizant Technology Solutions 77.81 0.07 0.09% 14.86% 2025-06-30
DXC Technology 15.03 0 0% -21.21% 2025-06-30
eBay 74.07 0.31 0.42% 40.59% 2025-06-30
Euronet Worldwide 101.06 -0.78 -0.77% -1.10% 2025-06-30
Equifax 259.58 3.40 1.33% 9.81% 2025-06-30
EPAM Systems 177.10 2.19 1.25% -4.56% 2025-06-30
Evertec 36.11 0.21 0.57% 9.78% 2025-06-30
Fidelity National Information Services 81.47 0.56 0.69% 8.17% 2025-06-30
Fiserv 172.37 0.04 0.02% 17.15% 2025-06-30
Corpay 331.46 4.42 1.35% 24.42% 2025-06-30
Genpact 44.01 0.47 1.08% 37.36% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Intuit 788.24 11.52 1.48% 21.11% 2025-06-30
Jack Henry Associates 179.20 0.88 0.49% 9.59% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
NCR 11.75 -0.03 -0.25% -6.75% 2025-06-30
Paychex 144.80 0.86 0.60% 23.72% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Q2 93.46 -0.53 -0.56% 55.28% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
US Bancorp 45.26 -0.53 -1.16% 15.37% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
WEX 146.96 0.08 0.05% -16.24% 2025-06-30
Wells Fargo 80.17 0.75 0.94% 32.42% 2025-06-30
Wns Holdings 63.46 3.02 5.00% 19.02% 2025-06-30
Western Union 8.44 0.06 0.72% -30.86% 2025-06-30

السعر يوم عام تاريخ
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6200 31.88 0.52% 13.24% 2025-06-30