GPN Global Payments | سعر السهم

Name: GPN Global Payments | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GPN,Global,Payments,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

GPN

170.93

التغيير اليومي:

0.67 0.39%

سنويا:

7.65%

width

height

Preview

		السعر		يوم	عام	تاريخ
EBAY	eBay	54.29	-0.08	-0.15%	32.48%	2020-08-11
EEFT	Euronet Worldwide	105.35	5.36	5.36%	-31.32%	2020-08-11
FIS	Fidelity National Information Services	143.05	-3.11	-2.13%	6.08%	2020-08-11
GPN	Global Payments	170.93	0.67	0.39%	7.65%	2020-08-11
INTU	Intuit	299.20	-4.98	-1.64%	7.18%	2020-08-11
MA	Mastercard	328.54	5.66	1.75%	19.67%	2020-08-11
MGI	MoneyGram International	3.53	0.08	2.32%	2.32%	2020-08-11
V	Visa	197.77	0.98	0.50%	10.73%	2020-08-11

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1944		-2.27	-0.12%	2.72%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17490	0.0010	0.09%
GBPUSD	1.30516	0.0004	-0.03%
AUDUSD	0.71240	0.0024	-0.34%
NZDUSD	0.65424	0.0028	-0.43%
USDJPY	106.80	0.3030	0.28%
USDCNY	6.94610	0.0027	0.04%
USDCHF	0.91583	0.0013	-0.14%
USDCAD	1.33114	0.0007	0.05%
USDMXN	22.3763	0.0385	-0.17%
USDINR	74.8400	0.2300	0.31%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2872	0.1663	0.23%
DXY	93.646	0.0185	0.02%
BTCUSD	11,441.38	49	0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,943	256	0.92%
S&P 500	3,365	31	0.94%
NASDAQ 100	10,984	108	0.99%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,204	49	0.80%
DAX	12,922	25	-0.19%
CAC 40	5,037	9	0.19%
FTSE MIB	20,306	97	0.48%
IBEX 35	7,272	16	0.22%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,338	69	-0.18%
MOEX	3,008	2	0.06%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.0700	0.46	1.11%
Brent	44.9500	0.45	1.01%
Natural gas	2.1490	0.01	0.33%
Gasoline	1.2256	0.02	1.43%
Heating oil	1.2490	0.01	0.65%
Gold	1,921.50	4.78	0.25%
Silver	25.295	0.05	0.20%
Copper	2.8550	0.01	0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	1.25	-0.14%
Wheat	491.5000	3.25	-0.66%
Cotton	62.88	0.15	-0.24%
Coffee	111.40	0.05	0.04%
Rice	11.6600	0.02	-0.17%
[+]

	فعلي	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.23	0.026	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.44	0.029	0.05%
Belgium	-0.20	0.021	0.02%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.33	0.034	0.08%
Norway	0.76	0.053	0.05%
France	-0.17	0.029	0.03%
Sweden	-0.03	0.031	0.03%
Switzerland	-0.46	0.022	0.02%
Russia	5.95	0.030	0.00%
[+]