Global Payments - سعر السهم

سعر السهم
82.18
التغيير اليومي
1.18 1.46%
شهريا
1.90%
سنويا
-19.47%
Q3 التوقعات
79.63

السعر Chg يوم عام تاريخ
Accenture 239.71 -2.02 -0.84% -24.15% 2025-08-11
ADP 305.09 -0.72 -0.24% 17.79% 2025-08-11
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Adyen 1,502.40 7.60 0.51% 36.83% 2025-08-11
American Express 295.62 -1.81 -0.61% 24.81% 2025-08-11
Bank Of America 46.20 0.19 0.41% 21.26% 2025-08-11
Barclays 369.85 1.90 0.52% 68.04% 2025-08-11
Capital One Financial 208.23 0.94 0.45% 54.50% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
DXC Technology 13.14 -0.11 -0.83% -32.96% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
Equifax 239.81 -2.11 -0.87% -13.90% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
Evertec 35.70 0.21 0.59% 8.78% 2025-08-08
Fidelity National Information Services 70.62 -0.54 -0.77% -9.05% 2025-08-11
Fiserv 134.01 0.77 0.58% -17.07% 2025-08-11
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Genpact 43.54 1.82 4.36% 16.11% 2025-08-08
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Intuit 728.38 -20.62 -2.75% 15.52% 2025-08-11
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
JPMorgan 289.92 1.16 0.40% 40.85% 2025-08-11
Mastercard 572.35 -1.97 -0.34% 25.79% 2025-08-11
NCR 12.33 -0.03 -0.20% 11.04% 2025-08-11
Paychex 141.19 0.67 0.48% 13.45% 2025-08-08
PayPal 67.38 -0.27 -0.40% 4.11% 2025-08-11
Q2 74.31 0.68 0.92% 8.32% 2025-08-11
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
US Bancorp 44.60 -0.26 -0.58% 6.06% 2025-08-11
Visa 335.93 -0.85 -0.25% 29.12% 2025-08-11
WEX 168.50 0.24 0.14% -3.94% 2025-08-11
Wells Fargo 77.53 -0.32 -0.41% 46.86% 2025-08-11
Wns Holdings 74.89 0.04 0.05% 30.86% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

السعر يوم عام تاريخ
US400 3124 0.05 0% 7.14% 2025-08-11
US500 6394 5.17 0.08% 19.65% 2025-08-11