Global Payments - سعر السهم

سعر السهم
74.90
التغيير اليومي
-3.32 -4.24%
شهريا
-9.94%
سنويا
-20.31%
Q2 التوقعات
76.22

السعر Chg يوم عام تاريخ
Accenture 313.35 -4.65 -1.46% 9.35% 2025-06-13
ADP 306.74 -2.96 -0.96% 26.52% 2025-06-13
Bread Financial Holdings 51.51 -2.07 -3.86% 27.98% 2025-06-13
Adyen 1,648.60 -51.40 -3.02% 37.66% 2025-06-13
American Express 287.31 -10.66 -3.58% 27.89% 2025-06-13
Bank Of America 44.10 -0.50 -1.12% 12.27% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Capital One Financial 192.84 -4.72 -2.39% 42.74% 2025-06-13
Cognizant Technology Solutions 79.01 -1.45 -1.80% 23.03% 2025-06-13
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
eBay 77.64 0.20 0.26% 49.15% 2025-06-13
Euronet Worldwide 107.78 -4.34 -3.87% 0.96% 2025-06-13
Equifax 264.48 -4.36 -1.62% 7.74% 2025-06-13
EPAM Systems 172.14 -3.60 -2.05% -3.15% 2025-06-13
Evertec 35.93 -1.23 -3.30% 8.80% 2025-06-13
Fidelity National Information Services 79.33 -1.56 -1.92% 3.14% 2025-06-13
Fiserv 163.22 -4.80 -2.86% 9.59% 2025-06-13
Corpay 333.57 -16.48 -4.71% 32.37% 2025-06-13
Genpact 43.07 -0.52 -1.19% 39.16% 2025-06-13
Global Payments 74.90 -3.32 -4.24% -20.31% 2025-06-13
Intuit 755.64 -9.81 -1.28% 26.90% 2025-06-13
Jack Henry Associates 179.65 -0.53 -0.29% 11.29% 2025-06-13
JPMorgan 264.75 -3.39 -1.26% 36.71% 2025-06-13
Mastercard 559.65 -29.20 -4.96% 25.92% 2025-06-13
NCR 11.52 -0.27 -2.29% -10.42% 2025-06-13
Paychex 153.88 0.39 0.25% 26.26% 2025-06-13
PayPal 71.07 -3.69 -4.94% 17.35% 2025-06-13
Q2 85.91 -2.56 -2.89% 47.94% 2025-06-13
Block 62.89 -0.96 -1.50% 1.19% 2025-06-13
US Bancorp 43.05 -1.11 -2.51% 10.93% 2025-06-13
Visa 351.10 -20.02 -5.39% 29.41% 2025-06-13
WEX 137.65 -2.39 -1.70% -20.37% 2025-06-13
Wells Fargo 72.80 -1.16 -1.57% 27.07% 2025-06-13
Wns Holdings 60.02 -0.63 -1.04% 15.51% 2025-06-13
Western Union 8.69 -0.43 -4.72% -30.38% 2025-06-13

السعر يوم عام تاريخ
US400 3007 -48.29 -1.58% 3.85% 2025-06-13
US500 5975 -70.11 -1.16% 10.01% 2025-06-13