السعر يوم عام تاريخ
ACGL Arch Capital 91.40 -0.48 -0.52% 39.31% 2024-03-18
AEL American Equity Investment Life 55.89 -0.06 -0.11% 64.43% 2024-03-18
AGNC American Capital Agency 9.60 -0.03 -0.31% -0.83% 2024-03-18
AIG AIG 75.34 -0.93 -1.22% 54.23% 2024-03-18
AJG Arthur J. Gallagher 253.69 0.52 0.21% 39.04% 2024-03-18
AMSF Amerisafe 50.13 -0.40 -0.79% 0.02% 2024-03-18
ARCC Ares Capital 20.05 -0.14 -0.69% 15.30% 2024-03-18
BRO Brown & Brown 85.01 0.07 0.08% 56.41% 2024-03-18
BXMT Blackstone Mortgage 20.23 0.10 0.50% 13.97% 2024-03-18
CIM Chimera Investment 4.42 -0.10 -2.21% -16.29% 2024-03-18
DX Dynex Capital 12.48 0 0% 7.87% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FAF First American Financial 54.34 -0.91 -1.65% 0.93% 2024-03-18
FNF Fidelity National Financial 48.92 -0.36 -0.73% 45.42% 2024-03-18
HMN Horace Mann Educators 35.16 -0.06 -0.17% 4.15% 2024-03-18
IVR Invesco Mortgage Capital 9.12 -0.06 -0.65% -16.41% 2024-03-18
MBI MBIA 6.52 -0.03 -0.46% -27.39% 2024-03-18
MFA MFA Financial 11.29 -0.07 -0.62% 23.39% 2024-03-18
MKL Markel 1,509.75 -13.29 -0.87% 22.59% 2024-03-18
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NRZ Rithm Capital 10.87 -0.05 -0.46% 40.08% 2024-03-18
NYMT New York Mortgage 7.16 -0.05 -0.69% -21.15% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
PMT Pennymac Mortgage Investment 14.13 -0.02 -0.14% 22.44% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
RLGY Anywhere Real Estate 5.23 0.01 0.19% 8.06% 2024-03-18
RMAX RE/MAX 7.39 -0.47 -5.98% -57.16% 2024-03-18
RWT Redwood 5.93 -0.10 -1.66% -12.02% 2024-03-18
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
TWO Two Harbors Investment 12.68 -0.09 -0.70% -7.85% 2024-03-18
UVE Universal Insurance 19.61 -0.25 -1.26% 5.15% 2024-03-18

السعر يوم عام تاريخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18