NMIH

22.86

التغيير اليومي:

0.13%

سنويا:

-8.34%

السعر يوم عام
Arch Capital 35.82 0.33 0.93% -15.56%
American Equity Investment Life 27.63 0.23 0.84% 3.10%
American Capital Agency 16.03 0.04 0.25% -8.74%
AIG 43.95 0 0% 1.24%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Amerisafe 58.52 -1.27 -2.12% -18.31%
Ares Capital 18.19 -0.13 -0.71% 1.17%
Armour Residential REIT 12.07 0.06 0.50% -36.00%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Chimera Investment 11.54 -0.02 -0.17% -43.71%
CoreLogic 84.66 1.22 1.46% 80.86%
Dynex Capital 18.82 0.13 0.70% 7.05%
Essent 41.23 0.03 0.07% -6.74%
First American Financial 52.54 -0.20 -0.38% -11.44%
Fidelity National Financial 38.28 -0.34 -0.88% -4.23%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Invesco Mortgage Capital 3.89 0.05 1.30% -76.58%
MBIA 7.02 -0.05 -0.71% -18.56%
MFA Financial 4.01 0.09 2.28% -45.07%
AG Mortgage Investment Trust 4.43 0 0% -71.33%
Markel 1,088.02 -27.61 -2.47% -14.91%
MGIC Investment 12.18 0.07 0.58% -0.49%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
NMI 22.86 0.03 0.13% -8.34%
New Residential Investment 10.28 0.16 1.58% -35.67%
New York Mortgage 4.17 0.07 1.71% -29.02%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
Pennymac Financial Services 59.21 0.36 0.61% 73.59%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
Radian 20.40 -0.15 -0.73% -5.95%
Realogy 15.13 1.06 7.52% 54.58%
RE/MAX 41.72 0.95 2.33% 41.90%
Redwood 9.84 0.12 1.23% -40.69%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Two Harbors Investment 7.21 0.17 2.41% -48.97%
Universal 14.89 1.01 7.28% -32.29%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%