سعر السهم
32.32
التغيير اليومي
0.21 0.65%
شهريا
7.45%
سنويا
47.71%
Q1 التوقعات
32.25
السعر يوم عام تاريخ
ACGL Arch Capital 91.80 0.32 0.35% 35.40% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 56.63% 2024-03-28
AGNC American Capital Agency 9.87 0.08 0.77% 0.05% 2024-03-28
AIG AIG 78.50 0.16 0.20% 61.19% 2024-03-28
AJG Arthur J. Gallagher 249.72 1.93 0.78% 32.13% 2024-03-28
AMSF Amerisafe 50.09 0.40 0.79% 1.80% 2024-03-28
ARCC Ares Capital 20.69 0.21 1.03% 15.85% 2024-03-28
BRO Brown & Brown 87.57 0.31 0.36% 55.21% 2024-03-28
BXMT Blackstone Mortgage 19.84 0.06 0.28% 10.13% 2024-03-28
CIM Chimera Investment 4.63 0.09 1.98% -18.91% 2024-03-28
DX Dynex Capital 12.49 0.09 0.69% 5.18% 2024-03-28
ESNT Essent 59.31 0.27 0.46% 48.65% 2024-03-28
FAF First American Financial 60.60 0.77 1.29% 12.41% 2024-03-28
FNF Fidelity National Financial 52.68 0.72 1.39% 54.62% 2024-03-28
HMN Horace Mann Educators 36.90 0.28 0.76% 10.91% 2024-03-28
IVR Invesco Mortgage Capital 9.63 0.09 0.94% -9.92% 2024-03-28
MBI MBIA 6.81 0.05 0.67% -23.54% 2024-03-28
MFA MFA Financial 11.37 0.12 1.09% 13.28% 2024-03-28
MKL Markel 1,520.53 -6.82 -0.45% 20.68% 2024-03-28
MTG MGIC Investment 22.32 0.19 0.84% 68.67% 2024-03-28
NAVI Navient 17.39 0.17 0.99% 9.72% 2024-03-28
NLY Annaly Capital Management 19.56 0.12 0.62% 1.40% 2024-03-28
NMIH NMI 32.32 0.21 0.65% 47.71% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.21 0.08 1.05% -25.34% 2024-03-28
OMF OneMain Holdings 50.94 0.42 0.83% 39.52% 2024-03-28
PFSI Pennymac Financial Services 92.64 0.93 1.01% 59.18% 2024-03-28
PMT Pennymac Mortgage Investment 14.70 0.18 1.21% 22.66% 2024-03-28
RDN Radian 33.66 0.42 1.26% 54.76% 2024-03-28
RLGY Anywhere Real Estate 6.02 0.28 4.88% 20.40% 2024-03-28
RMAX RE/MAX 8.57 0.58 7.26% -51.11% 2024-03-28
RWT Redwood 6.39 0.12 1.83% -2.67% 2024-03-28
SLM SLM 21.88 0.28 1.27% 83.67% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
UVE Universal Insurance 20.24 0.26 1.30% 7.37% 2024-03-28

السعر يوم عام تاريخ
CCMP USND 16386 -13.57 -0.08% 37.39% 2024-03-28
RTY US2000 2133 18.89 0.89% 20.41% 2024-03-28