NMIH

22.48

التغيير اليومي:

-2.52%

سنويا:

85.79%

السعر يوم عام
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
American Capital Agency 17.42 -0.66 -3.65% 48.51%
AIG 50.08 -0.30 -0.60% 100.64%
Apollo Investment 13.95 -0.73 -4.97% 74.27%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Amerisafe 63.18 0.35 0.56% 12.50%
Ares Capital 18.29 -0.65 -3.43% 41.81%
Armour Residential REIT 11.72 -0.38 -3.14% 70.35%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Blackstone Mortgage 29.70 -0.81 -2.65% 39.63%
Chimera Investment 13.02 -0.37 -2.76% 78.36%
CoreLogic 79.55 -0.05 -0.06% 84.06%
Dynex Capital 18.77 -0.69 -3.55% 58.00%
Essent 46.06 -0.48 -1.03% 79.78%
First American Financial 64.31 -1.46 -2.22% 49.94%
Fidelity National Financial 45.04 -1.03 -2.24% 85.35%
Horace Mann Educators 38.38 -0.70 -1.79% 19.12%
Invesco Mortgage Capital 3.37 -0.14 -3.99% 30.62%
MBIA 8.82 0.16 1.85% 43.41%
MFA Financial 4.11 -0.17 -3.97% 182.47%
AG Mortgage Investment Trust 3.72 -0.22 -5.58% 77.14%
Markel 1,176.03 -18.07 -1.51% 40.52%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
Navient 16.50 -0.51 -3.00% 156.81%
Annaly Capital Management 8.78 -0.30 -3.30% 54.99%
NMI 22.48 -0.58 -2.52% 85.79%
New Residential Investment 9.89 -0.37 -3.61% 74.74%
New York Mortgage 4.28 -0.07 -1.61% 156.29%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
Pennymac Financial Services 56.58 -1.50 -2.58% 104.85%
Pennymac Mortgage Investment 18.57 -0.52 -2.72% 123.47%
Radian 21.72 -0.99 -4.36% 66.44%
Realogy 16.86 -0.67 -3.82% 310.22%
RE/MAX 34.72 -0.83 -2.33% 55.63%
Redwood 10.36 -0.37 -3.45% 189.39%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
SLM 19.11 -0.67 -3.39% 162.14%
Two Harbors Investment 6.85 -0.09 -1.30% 71.46%
Universal 14.20 -0.10 -0.70% -13.15%

السعر يوم عام
NASDAQ 13031 -357.75 -2.67% 47.03%
US2000 2135 -71.85 -3.26% 73.13%