NMI - سعر السهم

سعر السهم
16.92
التغيير اليومي
1.62%
سنويا
-24.16%

السعر يوم عام
Arch Capital 45.95 0.46 1.01% 16.30%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
American Capital Agency 11.48 0.41 3.70% -32.23%
AIG 52.02 0.89 1.74% 8.26%
Apollo Investment 11.04 0.27 2.51% -21.09%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Amerisafe 52.72 0.71 1.37% -11.81%
Ares Capital 18.86 0.93 5.19% -5.37%
Armour Residential REIT 7.23 0.19 2.70% -36.80%
Brown & Brown 59.33 0.99 1.70% 10.55%
Blackstone Mortgage 28.19 0.52 1.88% -10.42%
Chimera Investment 9.04 0.22 2.49% -39.89%
Dynex Capital 16.16 0.24 1.51% -13.17%
Essent 39.52 0.62 1.59% -12.84%
First American Financial 54.07 1.15 2.17% -13.13%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Invesco Mortgage Capital 15.38 0.70 4.77% -58.43%
MBIA 12.78 0.43 3.48% 15.55%
MFA Financial 11.15 0.40 3.72% -39.27%
AG Mortgage Investment Trust 6.98 0.23 3.41% 65.80%
Markel 1,321.87 28.62 2.21% 8.45%
MGIC Investment 12.81 0.21 1.67% -8.89%
Navient 14.32 0.33 2.36% -26.22%
Annaly Capital Management 6.08 0.17 2.88% -31.45%
NMI 16.92 0.27 1.62% -24.16%
New Residential Investment 9.55 0.23 2.47% -8.70%
New York Mortgage 2.84 0.08 2.90% -36.32%
OneMain Holdings 38.51 1.13 3.02% -36.33%
Pennymac Financial Services 45.61 1.90 4.35% -24.14%
Pennymac Mortgage Investment 14.34 0.51 3.69% -31.71%
Radian 20.07 0.42 2.14% -10.96%
Anywhere Real Estate Inc 10.43 0.60 6.10% -44.37%
RE/MAX 25.04 0.52 2.12% -25.03%
Redwood 7.88 0.17 2.20% -34.22%
SLM 16.54 0.60 3.76% -20.90%
Two Harbors Investment 4.91 -0.07 -1.41% -34.18%
Universal 13.20 0.17 1.30% -4.56%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%