NMIH

22.03

التغيير اليومي:

0.87%

سنويا:

15.52%

السعر يوم عام
Arch Capital 39.32 0.06 0.15% 28.45%
American Equity Investment Life 29.08 -0.43 -1.46% 32.18%
American Capital Agency 15.97 0.04 0.25% 9.31%
AIG 54.45 0.02 0.04% 82.90%
Apollo Investment 13.69 0.10 0.74% 45.33%
Arthur J. Gallagher 150.18 5.18 3.57% 45.75%
Amerisafe 54.72 -0.78 -1.41% -9.90%
Ares Capital 20.20 0.15 0.75% 44.60%
Armour Residential REIT 10.73 -0.04 -0.37% 9.27%
Brown & Brown 57.45 1.35 2.40% 27.15%
Blackstone Mortgage 31.30 0.17 0.55% 40.52%
Chimera Investment 15.16 0.11 0.73% 66.50%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.59 0.03 0.17% 9.53%
Essent 44.41 -0.15 -0.34% 18.27%
First American Financial 68.14 0.32 0.47% 29.67%
Fidelity National Financial 46.59 0.22 0.47% 39.32%
Horace Mann Educators 39.04 -0.84 -2.11% 14.65%
Invesco Mortgage Capital 3.08 0 0% 5.48%
MBIA 10.61 0.10 0.95% 85.81%
MFA Financial 4.58 0 0% 62.99%
AG Mortgage Investment Trust 10.52 0.09 0.86% 273.05%
Markel 1,224.32 -3.64 -0.30% 19.00%
MGIC Investment 15.05 0.17 1.14% 59.09%
Navient 23.33 0.32 1.39% 171.91%
Annaly Capital Management 8.66 0.02 0.23% 18.96%
NMI 22.03 0.19 0.87% 15.52%
New Residential Investment 10.99 0.10 0.92% 35.34%
New York Mortgage 4.34 0.06 1.29% 56.50%
OneMain Holdings 56.15 1.02 1.85% 72.98%
Pennymac Financial Services 65.20 0.35 0.54% 12.32%
Pennymac Mortgage Investment 19.85 0.02 0.08% 13.46%
Radian 22.06 0.08 0.36% 41.05%
Realogy 16.65 0.01 0.03% 49.15%
RE/MAX 31.27 -0.19 -0.60% -9.20%
Redwood 12.60 -0.02 -0.12% 58.23%
Santander Consumer USA 41.43 -0.01 -0.01% 126.00%
SLM 17.82 0.40 2.30% 118.92%
Two Harbors Investment 6.49 0.04 0.62% 20.30%
Universal 13.11 -0.28 -2.09% -21.28%

السعر يوم عام
NASDAQ 15162 123.77 0.82% 37.20%
US2000 2234 24.46 1.11% 43.94%