FirstCash - سعر السهم

FCFS

79.12

التغيير اليومي:

-0.48%

سنويا:

37.26%

السعر يوم عام
Aaron's 28.81 0.29 1.02% -44.96%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Ares Capital 19.97 0.12 0.58% 39.81%
American Express 170.52 -1.43 -0.83% 82.73%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Consumer Portfolio Services 5.02 0.03 0.60% 53.52%
Americas Car Mart 158.43 -2.21 -1.38% 66.49%
Credit Suisse 9.11 -0.004 -0.04% -6.26%
Discover Financial Services 124.33 -1.16 -0.92% 151.53%
Encore Capital 47.30 -0.03 -0.06% 29.48%
Element Financial 14.28 0.08 0.56% 27.05%
Enova International 33.04 -0.17 -0.51% 103.70%
Ezcorp 5.73 -0.10 -1.72% 0.17%
FirstCash 79.12 -0.39 -0.48% 37.26%
Green Dot 46.17 -0.42 -0.90% -8.92%
Gentera 11.63 -0.39 -3.24% 49.68%
Money3 Corp Ltd 3.08 0.04 1.32% 80.65%
Navient 20.42 0.18 0.89% 156.53%
Nelnet 75.27 -0.28 -0.36% 29.77%
OneMain Holdings 61.00 0 0% 111.44%
PRA 38.80 -0.05 -0.13% -1.92%
PayPal 275.10 -8.07 -2.85% 39.48%
Rent-A-Center 57.24 -0.47 -0.81% 97.93%
Regional Management 51.51 0.11 0.22% 239.13%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
SLM 18.83 -0.17 -0.87% 178.07%
Square 245.77 -1.49 -0.60% 82.24%
Synchrony Financial 46.79 -0.23 -0.49% 105.24%
LendingTree 194.90 -11.85 -5.73% -43.72%
World Acceptance 189.03 0.91 0.48% 154.41%

السعر يوم عام
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2704 -2.76 -0.10% 45.05%