FCFS

69.35

التغيير اليومي:

1.69%

سنويا:

-0.93%

السعر يوم عام
Aaron's 25.54 0.63 2.53% 3.36%
Alliance Data Systems 109.78 2.28 2.12% 189.96%
Ally Financial 47.71 0.07 0.15% 209.81%
Ares Capital 19.62 0.13 0.67% 61.35%
American Express 149.99 1.46 0.98% 71.63%
Credit Acceptance 374.97 12.12 3.34% 25.26%
Consumer Portfolio Services 4.07 0.07 1.75% 69.58%
Americas Car Mart 152.68 0.68 0.45% 159.57%
Credit Suisse 9.90 0.10 1.00% 24.91%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Encore Capital 38.75 0.81 2.13% 43.15%
Element Financial 14.00 0 0% 47.37%
Enova International 32.99 0 0% 130.54%
Ezcorp 5.23 0.01 0.19% 5.66%
FirstCash 69.35 1.15 1.69% -0.93%
Green Dot 46.76 0.63 1.37% 71.34%
Gentera 9.57 -0.09 -0.93% -6.18%
Money3 Corp Ltd 3.04 0.03 1.00% 120.29%
Navient 14.88 0.03 0.20% 97.35%
Nelnet 75.16 0.34 0.45% 71.76%
OneMain Holdings 55.97 0.76 1.38% 169.35%
PRA 37.10 0.45 1.23% 39.89%
PayPal 269.87 -4.13 -1.51% 141.60%
Rent-A-Center 56.89 -0.03 -0.05% 219.61%
Regional Management 38.41 -0.08 -0.21% 173.77%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SLM 19.27 0.34 1.80% 179.28%
Square 256.10 -6.98 -2.65% 319.22%
Synchrony Financial 41.39 0.11 0.27% 165.07%
LendingTree 232.28 -2.08 -0.89% 17.14%
World Acceptance 131.82 -2.44 -1.82% 126.85%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%