FCFS

58.41

التغيير اليومي:

-0.19%

سنويا:

-32.16%

السعر يوم عام
Aaron's 20.70 0.51 2.53% -66.26%
Alliance Data Systems 70.82 -0.44 -0.62% -36.65%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Ares Capital 17.48 -0.11 -0.63% -8.58%
American Express 126.14 -1.29 -1.01% -3.98%
Credit Acceptance 325.19 -20.68 -5.98% -29.24%
Consumer Portfolio Services 4.48 -0.14 -3.03% 29.11%
Americas Car Mart 125.74 0.63 0.50% 13.58%
Credit Suisse 12.18 -0.06 -0.45% -6.77%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Encore Capital 30.24 -2.73 -8.28% -18.07%
Element Financial 12.30 -0.22 -1.76% -3.15%
Enova International 23.76 -0.34 -1.38% 1.54%
Ezcorp 4.74 0.07 1.50% -26.85%
FirstCash 58.41 -0.11 -0.19% -32.16%
Green Dot 54.48 -2.05 -3.63% 87.86%
Gentera 8.17 -0.35 -4.11% -62.76%
Money3 Corp Ltd 2.71 -0.18 -6.23% 10.16%
Navient 11.28 0.08 0.71% -26.99%
Nelnet 69.79 0.20 0.29% 15.62%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
PRA 33.75 -0.95 -2.74% -9.08%
PayPal 252.00 3.36 1.35% 113.89%
Rent-A-Center 47.91 0.68 1.44% 58.69%
Regional Management 30.93 -1.08 -3.37% 9.91%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
SLM 13.23 -0.28 -2.07% 12.60%
Square 222.05 3.11 1.42% 220.60%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
LendingTree 318.04 3.83 1.22% 2.90%
World Acceptance 112.19 -7.31 -6.12% 22.52%

السعر يوم عام
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%