FirstCash - سعر السهم


السعر Chg يوم عام تاريخ
Bread Financial Holdings 61.08 -0.08 -0.13% 21.58% 2025-07-21
Ally Financial 38.85 -1.03 -2.58% -7.35% 2025-07-21
Ares Capital 22.82 -0.39 -1.68% 8.77% 2025-07-21
American Express 303.31 -4.64 -1.51% 23.98% 2025-07-21
Credit Acceptance 504.56 5.77 1.16% -11.33% 2025-07-21
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Element Financial 35.70 -0.10 -0.28% 35.02% 2025-07-21
Enova International 113.04 -0.59 -0.52% 53.61% 2025-07-21
FirstCash 131.51 -1.09 -0.82% 20.28% 2025-07-21
Solvar 1.57 0.04 2.28% 48.82% 2025-07-22
Navient 14.34 0.21 1.49% -7.12% 2025-07-21
Nelnet 119.84 0.21 0.18% 8.16% 2025-07-21
OneMain Holdings 57.15 -0.65 -1.12% 11.10% 2025-07-21
PRA 15.47 -0.11 -0.71% -33.23% 2025-07-21
PayPal 74.82 0.65 0.88% 23.18% 2025-07-21
Upbound Group 23.68 -0.75 -3.07% -29.23% 2025-07-21
SLM 32.72 -0.11 -0.34% 40.31% 2025-07-21
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21

السعر يوم عام تاريخ
USND 20974 78.52 0.38% 16.47% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21