Pennymac Financial Services - سعر السهم

		السعر	Chg	يوم	عام	تاريخ
AGM	Federal Agricultural Mortgage	190.92	4.68	2.51%	41.17%	2024-04-23
AGNC	American Capital Agency	9.38	0.18	1.96%	-6.67%	2024-04-23
ARCC	Ares Capital	20.74	0.08	0.39%	12.35%	2024-04-23
CASH	Pathward Financial	50.78	0.43	0.85%	22.86%	2024-04-23
CIM	Chimera Investment	3.98	-0.39	-8.92%	-28.93%	2024-04-17
DFS	Discover Financial Services	129.26	2.77	2.19%	23.71%	2024-04-23
EQB	EQB	88.41	1.91	2.21%	49.24%	2024-04-23
ESNT	Essent	54.15	0.24	0.45%	30.29%	2024-04-23
FAF	First American Financial	58.18	1.08	1.89%	2.12%	2024-04-23
FN	First National	38.16	0.01	0.03%	-0.86%	2024-04-23
FNF	Fidelity National Financial	50.85	1.41	2.85%	44.42%	2024-04-23
JPM	JPMorgan	191.99	2.82	1.49%	36.42%	2024-04-23
LADR	Ladder Capital	10.66	0.14	1.33%	16.12%	2024-04-23
MFA	MFA Financial	10.76	0.25	2.38%	4.26%	2024-04-23
MTG	MGIC Investment	20.30	0.33	1.65%	41.86%	2024-04-23
NAVI	Navient	16.60	0.02	0.12%	1.84%	2024-04-23
NLY	Annaly Capital Management	18.64	0.31	1.69%	-4.21%	2024-04-23
NMIH	NMI	30.79	0.31	1.02%	35.28%	2024-04-23
NRZ	Rithm Capital	11.08	0.14	1.28%	37.64%	2024-04-23
NWBI	Northwest Bancshares	10.99	-0.07	-0.63%	-5.34%	2024-04-23
NYCB	New York Community Bancorp	3.18	0.06	1.92%	-65.25%	2024-04-23
OCN	Ocwen Financial	24.77	0.32	1.31%	-15.66%	2024-04-23
OMF	OneMain Holdings	50.42	1.26	2.56%	30.59%	2024-04-23
PFS	Provident Financial Services	15.52	0.32	2.11%	-13.44%	2024-04-23
PFSI	Pennymac Financial Services	92.78	2.32	2.56%	45.01%	2024-04-23
PMT	Pennymac Mortgage Investment	13.91	0.25	1.83%	16.11%	2024-04-23
RDN	Radian	30.60	0.68	2.27%	30.83%	2024-04-23
SLM	SLM	21.93	0.61	2.86%	50.21%	2024-04-23
TWO	Two Harbors Investment	12.56	0.25	2.03%	-9.25%	2024-04-23
WAFD	Washington Federal	28.59	0.45	1.60%	-0.56%	2024-04-23
WD	Walker & Dunlop	93.95	1.63	1.77%	38.39%	2024-04-23
WFC	Wells Fargo	60.88	-0.15	-0.25%	46.88%	2024-04-23
WSFS	Wsfs Financial	44.96	1.00	2.27%	20.70%	2024-04-23