Pennymac Financial Services - سعر السهم


السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 173.31 -1.56 -0.89% -19.38% 2025-07-22
American Capital Agency 9.34 0.09 0.97% -8.88% 2025-07-21
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
EQB 103.57 1.50 1.47% 7.25% 2025-07-21
Essent 56.80 0.84 1.50% -7.20% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
First National 43.13 0.23 0.54% 12.52% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
Ladder Capital 11.02 0.10 0.92% -9.97% 2025-07-22
MFA Financial 9.42 0.15 1.62% -18.02% 2025-07-22
MGIC Investment 25.72 0.23 0.90% 8.75% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Rithm Capital 12.19 0.19 1.58% 5.36% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 12.18 0.32 2.70% 5.73% 2025-07-22
Onity Group 37.15 0.50 1.36% 39.19% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Provident Financial Services 18.31 -0.09 -0.49% 0.16% 2025-07-22
Pennymac Financial Services 104.25 2.31 2.27% 3.83% 2025-07-22
Pennymac Mortgage Investment 12.69 0.21 1.68% -12.30% 2025-07-22
Radian 34.22 0.29 0.85% -4.01% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Two Harbors Investment 10.18 0.26 2.62% -26.12% 2025-07-22
Washington Federal 30.24 0.34 1.14% -15.13% 2025-07-22
Walker & Dunlop 75.62 2.72 3.73% -30.27% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22