السعر يوم عام
Federal Agricultural Mortgage 116.47 1.79 1.56% 18.26%
American Capital Agency 12.80 0.01 0.08% -21.42%
Arlington Asset Investment 3.37 -0.05 -1.46% -10.61%
Ares Capital 20.70 0.26 1.27% 2.88%
Armour Residential REIT 7.52 0.02 0.27% -28.72%
Meta Financial 37.22 0.65 1.78% -23.73%
Chimera Investment 9.59 -0.06 -0.62% -36.70%
Discover Financial Services 110.47 1.64 1.51% -15.88%
Dynex Capital 16.48 -0.02 -0.12% -6.84%
EQUITABLE GROUP, 58.51 -0.12 -0.20% -61.35%
Essent 44.24 0.42 0.96% -5.21%
First American Financial 59.24 0.28 0.47% -13.74%
Flagstar Bancorp 43.08 0.59 1.39% -11.81%
FIRST NATIONAL FIN 38.59 0.59 1.55% -15.91%
Fidelity National Financial 40.82 0.08 0.20% -15.99%
Home Capital 31.16 -0.12 -0.38% -24.63%
Invesco Mortgage Capital 17.08 0 0% -44.90%
JPMorgan 123.63 1.17 0.96% -21.26%
Ladder Capital 11.56 0.02 0.17% 3.49%
MFA Financial 12.08 0.07 0.58% -34.06%
AG Mortgage Investment Trust 7.17 -0.30 -4.02% -30.05%
MGIC Investment 15.39 0.25 1.65% 3.71%
Navient 17.22 0.39 2.32% -21.87%
Annaly Capital Management 6.79 0 0% -21.05%
NMI 22.58 0.17 0.76% 2.17%
Rithm Capital Corp 10.31 0.07 0.68% 5.74%
Northwest Bancshares 15.14 0.06 0.40% 14.52%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
New York Mortgage 3.09 0.03 0.98% -27.80%
Ocwen Financial 29.33 -0.37 -1.25% 7.12%
OneMain Holdings 40.19 0.50 1.26% -29.47%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pennymac Financial Services 59.67 0.50 0.85% -11.76%
Pennymac Mortgage Investment 15.68 -0.03 -0.19% -16.64%
Radian 23.39 0.04 0.17% -1.14%
Redwood 8.45 -0.06 -0.71% -31.30%
SLM 16.13 0.23 1.45% -13.74%
Two Harbors Investment 5.17 0 0% -19.34%
Washington Federal 35.57 0.24 0.68% 7.98%
Walker & Dunlop 114.15 0.16 0.14% 15.27%
Wells Fargo 46.06 0.31 0.68% -5.44%
Wsfs Financial 51.42 0.40 0.78% 13.86%

السعر يوم عام
US2000 2021 -0.82 -0.04% -7.19%