Pennymac Financial Services - سعر السهم


السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 206.68 -2.89 -1.38% 8.22% 2025-09-02
American Capital Agency 9.76 0 0% -4.41% 2025-09-02
Ares Capital 22.32 -0.08 -0.36% 6.29% 2025-09-02
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
EQB 90.10 -0.35 -0.39% -4.44% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First American Financial 64.40 -1.60 -2.42% 1.05% 2025-09-02
First National 48.15 -0.07 -0.15% 30.38% 2025-09-02
Fidelity National Financial 58.61 -1.26 -2.10% -0.44% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
Ladder Capital 11.56 -0.06 -0.52% -6.09% 2025-09-02
MFA Financial 9.99 -0.21 -2.06% -18.98% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
Navient 13.73 0.02 0.15% -14.93% 2025-09-02
Annaly Capital Management 21.05 -0.14 -0.66% 4.73% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Rithm Capital 12.27 -0.11 -0.89% 4.51% 2025-09-02
Northwest Bancshares 12.63 -0.02 -0.16% -8.01% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Onity Group 41.62 0.25 0.60% 49.18% 2025-09-02
OneMain Holdings 61.11 -0.75 -1.21% 26.00% 2025-09-02
Provident Financial Services 19.83 -0.01 -0.05% 5.25% 2025-09-02
Pennymac Financial Services 109.33 -0.77 -0.70% 3.17% 2025-09-02
Pennymac Mortgage Investment 12.13 -0.18 -1.46% -13.05% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
SLM 30.98 -0.30 -0.96% 42.77% 2025-09-02
Two Harbors Investment 9.89 -0.11 -1.10% -29.66% 2025-09-02
Washington Federal 31.51 0.06 0.19% -13.51% 2025-09-02
Walker & Dunlop 83.09 -1.96 -2.30% -20.86% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Wsfs Financial 57.48 -0.81 -1.39% 7.50% 2025-09-02

السعر يوم عام تاريخ
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02