Pennymac Financial Services - سعر السهم

سعر السهم
97.00
التغيير اليومي
2.29 2.42%
شهريا
2.34%
سنويا
6.77%
Q2 التوقعات
93.44

السعر Chg يوم عام تاريخ
Federal Agricultural Mortgage 186.13 3.99 2.19% 7.13% 2025-05-27
American Capital Agency 8.90 0.06 0.68% -7.20% 2025-05-27
Ares Capital 21.88 0.29 1.32% 2.46% 2025-05-27
Pathward Financial 78.72 1.44 1.86% 47.80% 2025-05-27
EQB 97.00 0.09 0.09% 20.26% 2025-05-27
Essent 58.41 0.81 1.41% 3.95% 2025-05-27
First American Financial 55.17 -0.47 -0.84% 1.20% 2025-05-27
First National 39.04 0.66 1.72% 7.37% 2025-05-27
Fidelity National Financial 54.33 0.38 0.70% 8.01% 2025-05-27
JPMorgan 264.98 4.03 1.54% 32.10% 2025-05-27
Ladder Capital 10.36 0.06 0.58% -5.47% 2025-05-27
MFA Financial 9.35 0.01 0.05% -11.51% 2025-05-27
MGIC Investment 26.50 0.51 1.96% 29.77% 2025-05-27
Navient 13.55 0.30 2.26% -8.72% 2025-05-27
Annaly Capital Management 18.86 0.07 0.35% -2.51% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Rithm Capital 11.16 0.03 0.22% 1.23% 2025-05-27
Northwest Bancshares 12.30 0.13 1.07% 12.12% 2025-05-27
Flagstar Financial 11.86 0.04 0.30% 18.55% 2025-05-27
Onity Group 36.75 0.71 1.96% 48.89% 2025-05-27
OneMain Holdings 52.32 2.13 4.24% 8.89% 2025-05-27
Provident Financial Services 16.86 0.36 2.18% 15.72% 2025-05-27
Pennymac Financial Services 97.00 2.29 2.42% 6.77% 2025-05-27
Pennymac Mortgage Investment 12.36 0.14 1.10% -9.09% 2025-05-27
Radian 33.97 0.69 2.07% 10.65% 2025-05-27
SLM 34.43 0.85 2.53% 67.87% 2025-05-27
Two Harbors Investment 10.86 0.01 0.05% -13.64% 2025-05-27
Washington Federal 28.66 0.19 0.67% 5.21% 2025-05-27
Walker & Dunlop 68.78 2.32 3.49% -26.28% 2025-05-27
Wells Fargo 74.01 1.12 1.54% 22.98% 2025-05-27
Wsfs Financial 53.71 0.95 1.80% 22.57% 2025-05-27

السعر يوم عام تاريخ
US2000 2087 47.47 2.33% 0.99% 2025-05-27