PFSI

62.01

التغيير اليومي:

0.05%

سنويا:

46.98%

السعر يوم عام
Federal Agricultural Mortgage 101.43 -0.03 -0.03% 46.47%
American Capital Agency 17.37 -0.26 -1.47% 28.95%
Arlington Asset Investment 4.08 -0.04 -0.97% 33.77%
Ares Capital 19.38 -0.35 -1.77% 28.43%
Armour Residential REIT 11.55 -0.28 -2.37% 26.23%
Meta Financial 53.37 0.69 1.31% 181.64%
Chimera Investment 15.32 -0.06 -0.39% 40.49%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 123.01 2.32 1.92% 119.98%
Dynex Capital 20.11 -0.22 -1.08% 38.31%
EQUITABLE GROUP, 135.39 0.20 0.15% 70.47%
Essent 47.88 0.41 0.86% 26.70%
First American Financial 66.15 0.56 0.85% 29.86%
Flagstar Bancorp 45.94 0.81 1.79% 56.10%
FIRST NATIONAL FIN 50.17 -0.06 -0.12% 44.71%
Fidelity National Financial 46.79 -0.14 -0.30% 43.48%
Home Capital 35.56 -0.39 -1.08% 61.49%
Invesco Mortgage Capital 3.99 -0.31 -7.21% -20.20%
JPMorgan Chase 155.18 -2.39 -1.52% 52.05%
Ladder Capital 11.92 -0.17 -1.41% 40.57%
MFA Financial 4.56 -0.06 -1.30% 62.28%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
AG Mortgage Investment Trust 4.57 0 0% -13.61%
MGIC Investment 14.56 0.16 1.11% 61.96%
Navient 19.66 0.50 2.61% 143.02%
Annaly Capital Management 9.23 -0.07 -0.75% 31.29%
NMI 25.51 0.49 1.96% 46.36%
New Residential Investment 10.91 -0.08 -0.73% 36.89%
Northwest Bancshares 14.32 0.09 0.63% 35.61%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
New York Mortgage 4.64 -0.06 -1.28% 63.38%
Ocwen Financial 32.69 0.23 0.71% 72.87%
OneMain Holdings 60.08 0.83 1.40% 108.25%
Provident Financial Services 24.77 0.19 0.77% 78.84%
Pennymac Financial Services 62.01 0.03 0.05% 46.98%
Pennymac Mortgage Investment 20.22 -0.25 -1.22% 17.83%
Radian 23.93 0.62 2.66% 45.83%
Redwood 12.11 0.01 0.08% 65.44%
Santander Consumer USA 38.03 0.68 1.82% 96.44%
SLM 20.41 0.53 2.67% 153.86%
Two Harbors Investment 7.46 -0.09 -1.19% 44.43%
Washington Federal 32.98 0.44 1.35% 22.83%
Walker & Dunlop 106.14 3.43 3.34% 105.02%
Wells Fargo 45.46 0.31 0.69% 59.40%
Wsfs Financial 51.80 0.54 1.05% 80.68%

السعر يوم عام
US2000 2320 -6.07 -0.26% 59.76%