Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Pennymac Financial Services - سعر السهم
الرسم البياني
Quotes
PFSI
61.68
التغيير اليومي:
0.07
0.11%
سنويا:
71.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGM
Federal Agricultural Mortgage
92.57
2.22
2.46%
31.77%
2021-03-08
AGNC
American Capital Agency
16.33
0.43
2.67%
4.71%
2021-03-08
AI
Arlington Asset Investment
4.36
0.22
5.31%
-12.27%
2021-03-08
ARCC
Ares Capital
18.96
0.22
1.17%
15.82%
2021-03-08
ARR
Armour Residential REIT
12.05
0.24
2.03%
-30.59%
2021-03-08
CASH
Meta Financial
46.56
1.36
3.01%
73.47%
2021-03-08
CIM
Chimera Investment
12.21
0.29
2.43%
-35.36%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
DFS
Discover Financial Services
97.92
-0.10
-0.10%
78.82%
2021-03-08
DX
Dynex Capital
18.15
0.39
2.20%
16.50%
2021-03-08
EQB
EQUITABLE GROUP,
137.40
1.50
1.10%
79.70%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FAF
First American Financial
52.50
1.56
3.06%
-11.66%
2021-03-08
FBC
Flagstar Bancorp
44.84
1.07
2.44%
49.82%
2021-03-08
FN
FIRST NATIONAL FIN
49.15
0.65
1.34%
54.80%
2021-03-08
FNF
Fidelity National Financial
38.38
0.90
2.40%
-1.72%
2021-03-08
HCG
Home Capital
32.53
0.32
0.99%
34.92%
2021-03-08
IVR
Invesco Mortgage Capital
3.73
-0.03
-0.80%
-75.30%
2021-03-08
JPM
JPMorgan Chase
152.91
2.00
1.33%
63.65%
2021-03-08
LADR
Ladder Capital
11.66
0.35
3.09%
-17.66%
2021-03-08
MFA
MFA Financial
4.09
0.05
1.24%
-42.31%
2021-03-08
MIC
Genworth MI Canada
43.40
0.12
0.28%
0.93%
2021-03-08
MITT
AG Mortgage Investment Trust
4.12
0.05
1.23%
-70.51%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NAVI
Navient
12.89
0.01
0.08%
42.12%
2021-03-08
NLY
Annaly Capital Management
8.60
0.28
3.37%
2.63%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
NRZ
New Residential Investment
10.63
0.23
2.21%
-24.45%
2021-03-08
NWBI
Northwest Bancshares
15.39
0.45
3.01%
20.90%
2021-03-08
NYCB
New York Community Bancorp
12.61
0.37
3.02%
14.95%
2021-03-08
NYMT
New York Mortgage
4.31
0.07
1.65%
-19.74%
2021-03-08
OCN
Ocwen Financial
27.27
-0.65
-2.33%
2,711.34%
2021-03-08
OMF
OneMain Holdings
53.34
0.64
1.21%
73.58%
2021-03-08
PFS
Provident Financial Services
23.58
1.06
4.71%
34.82%
2021-03-08
PFSI
Pennymac Financial Services
61.68
0.07
0.11%
71.71%
2021-03-08
PMT
Pennymac Mortgage Investment
18.87
0.20
1.07%
-5.03%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RWT
Redwood
9.85
0.08
0.82%
-40.23%
2021-03-08
SC
Santander Consumer USA
26.62
0.60
2.31%
33.03%
2021-03-08
SLM
SLM
16.19
0.07
0.43%
72.97%
2021-03-08
TWO
Two Harbors Investment
7.48
0.21
2.89%
-39.63%
2021-03-08
WAFD
Washington Federal
32.57
1.34
4.29%
24.69%
2021-03-08
WD
Walker & Dunlop
99.45
-1.18
-1.17%
70.88%
2021-03-08
WFC
Wells Fargo
38.67
1.24
3.31%
19.06%
2021-03-08
WSFS
Wsfs Financial
54.87
2.77
5.32%
79.72%
2021-03-08
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
PFSI:US
الأصول
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19105
0.0060
0.50%
GBPUSD
1.38815
0.0057
0.41%
AUDUSD
0.77141
0.0057
0.75%
NZDUSD
0.71748
0.0043
0.60%
USDJPY
108.71
0.2300
-0.21%
USDCNY
6.51730
0.0341
-0.52%
USDCHF
0.93091
0.0054
-0.58%
USDCAD
1.25985
0.0057
-0.45%
USDMXN
21.2594
0.2317
-1.08%
USDINR
72.9220
0.4280
-0.58%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8615
0.5824
-0.78%
DXY
91.956
0.3570
-0.39%
BTCUSD
54,181.36
1,754
3.34%
[+]
فعلي
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,863.01
42
1.09%
NASDAQ 100
12,579
280
2.28%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,776
57
0.85%
DAX
14,446
65
0.45%
CAC 40
5,923
20
0.34%
FTSE MIB
23,797
115
0.49%
IBEX 35
8,504
59
0.70%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7200
0.67
1.03%
Brent
69.0900
0.85
1.25%
Natural gas
2.6630
0.00
-0.04%
Gasoline
2.0776
0.03
1.41%
Heating oil
1.9312
0.02
1.19%
Gold
1,705.19
23.95
1.42%
Silver
25.735
0.65
2.57%
Copper
4.0500
0.04
-0.87%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
2.50
0.17%
Wheat
654.2500
7.75
1.20%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]