FNF

38.76

التغيير اليومي:

0.39%

سنويا:

-3.03%

السعر يوم عام
Arch Capital 35.91 0.42 1.18% -15.35%
American Capital Agency 16.06 0.07 0.44% -8.57%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
Assurant 123.12 -2.05 -1.64% -2.97%
Axis Capital 50.62 0.54 1.08% -14.95%
Chimera Investment 11.60 0.02 0.17% -43.41%
Cincinnati Financial 98.50 -0.19 -0.19% 0.86%
CoreLogic 84.62 1.18 1.41% 80.77%
CNA Financial 42.73 -0.49 -1.13% -0.09%
Erie Indemnity 241.29 -4.55 -1.85% 55.92%
Essent 41.43 0.23 0.56% -6.29%
First American Financial 52.79 0.05 0.09% -11.02%
Fidelity National Information Services 139.20 0.39 0.28% 0.24%
Fidelity National Financial 38.76 0.15 0.39% -3.03%
General Motors 51.39 0.80 1.58% 67.34%
Intact 143.55 0.05 0.03% -2.86%
Kemper 75.87 0.32 0.42% 7.53%
Loews 48.09 -0.62 -1.27% 4.07%
MBIA 7.02 -0.05 -0.71% -18.56%
Mercury General 58.64 -0.51 -0.86% 27.45%
Markel 1,088.02 -27.61 -2.47% -14.91%
MGIC Investment 12.25 0.15 1.24% 0.08%
Annaly Capital Management 8.33 0.02 0.24% -9.55%
NMI 22.81 -0.02 -0.09% -8.54%
New Residential Investment 10.32 0.21 2.08% -35.42%
New York Mortgage 4.17 0.07 1.71% -29.02%
Old Republic International 19.39 -0.25 -1.27% -5.51%
Pennymac Financial Services 59.62 0.83 1.41% 74.79%
Pennymac Mortgage Investment 19.03 0.26 1.38% -11.28%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Radian 20.60 0.05 0.24% -5.03%
Realogy 15.09 0.99 7.02% 54.17%
RLI 105.18 -0.11 -0.10% 25.24%
RE/MAX 42.59 1.82 4.46% 44.86%
Safety 79.60 -2.69 -3.26% -6.39%
Selective 67.93 -0.12 -0.18% 14.01%
Stewart Information Services 47.64 -0.27 -0.56% 29.00%
State Auto Financial 18.27 0.15 0.83% -32.08%
Hanover 116.20 -0.61 -0.52% -7.00%
Two Harbors Investment 7.22 0.18 2.55% -48.90%
United Fire 29.34 -0.30 -1.01% -29.11%
Universal 15.17 1.33 9.58% -31.01%
W.R. Berkley 69.92 0.14 0.20% -0.10%

السعر يوم عام
S&P MidCap 400 2509 10.49 0.42% 35.50%