Fidelity National Financial - سعر السهم

سعر السهم
54.31
التغيير اليومي
0.38 0.70%
شهريا
-6.38%
سنويا
10.50%
Q2 التوقعات
54.94

السعر Chg يوم عام تاريخ
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.15 0.93 1.10% 9.56% 2025-06-18
Assurant 196.97 -1.08 -0.54% 17.00% 2025-06-18
Axis Capital 102.10 -0.07 -0.07% 44.17% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
CNA Financial 44.95 -0.08 -0.18% 1.40% 2025-06-18
Erie Indemnity 350.89 -0.56 -0.16% -0.72% 2025-06-18
Essent 59.08 1.12 1.93% 5.56% 2025-06-18
First American Financial 58.38 0.71 1.23% 9.90% 2025-06-18
Fidelity National Information Services 81.32 0.88 1.09% 5.43% 2025-06-18
Fidelity National Financial 54.31 0.38 0.70% 10.50% 2025-06-18
General Motors 48.33 0.01 0.02% 1.91% 2025-06-18
Intact 306.76 -0.43 -0.14% 39.88% 2025-06-18
Kemper 63.28 0.44 0.70% 6.87% 2025-06-18
Loews 88.35 0.17 0.19% 15.51% 2025-06-18
MBIA 4.22 -0.01 -0.12% -24.33% 2025-06-18
Mercury General 63.18 -1.12 -1.74% 23.47% 2025-06-18
Markel 1,954.26 12.01 0.62% 25.39% 2025-06-18
MGIC Investment 27.03 0.61 2.29% 28.57% 2025-06-18
Annaly Capital Management 19.21 0.18 0.95% -3.56% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 37.01 0.14 0.38% 22.27% 2025-06-18
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Pennymac Mortgage Investment 12.44 0.18 1.47% -10.37% 2025-06-18
ProAssurance 22.94 0.06 0.26% 81.92% 2025-06-18
Radian 34.67 0.79 2.33% 13.63% 2025-06-18
RLI 71.96 -0.19 -0.26% 1.67% 2025-06-18
Safety 78.55 0.18 0.23% 2.85% 2025-06-18
Selective 85.58 0.60 0.71% -7.80% 2025-06-18
Stewart Information Services 61.56 1.43 2.38% -0.68% 2025-06-18
Hanover 166.98 -0.35 -0.21% 38.05% 2025-06-18
Two Harbors Investment 10.75 0.10 0.89% -17.73% 2025-06-18
W.R. Berkley 72.95 0.11 0.14% -8.92% 2025-06-18

السعر يوم عام تاريخ
US400 3039 25.59 0.85% 4.05% 2025-06-18