Fidelity National Financial - سعر السهم

سعر السهم
53.92
التغيير اليومي
-0.46 -0.85%
شهريا
-14.59%
سنويا
7.20%
Q2 التوقعات
53.23

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Capital Agency 9.12 0.14 1.55% -3.71% 2025-05-28
Assured Guaranty 84.67 -0.70 -0.82% 12.60% 2025-05-28
Assurant 199.56 -1.25 -0.62% 18.51% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.27 -0.34 -0.71% 6.13% 2025-05-28
Erie Indemnity 351.20 -2.21 -0.63% -4.57% 2025-05-28
Essent 58.28 -0.26 -0.44% 4.86% 2025-05-28
First American Financial 54.43 -0.84 -1.51% -0.16% 2025-05-28
Fidelity National Information Services 80.39 0.51 0.63% 7.07% 2025-05-28
Fidelity National Financial 53.92 -0.46 -0.85% 7.20% 2025-05-28
General Motors 48.46 -0.57 -1.15% 12.62% 2025-05-28
Intact 310.20 4.73 1.55% 39.65% 2025-05-28
Kemper 62.90 -0.75 -1.17% 8.91% 2025-05-28
Loews 88.61 -0.46 -0.52% 19.54% 2025-05-28
MBIA 4.39 -0.16 -3.52% -21.89% 2025-05-28
Mercury General 60.98 -0.82 -1.33% 8.97% 2025-05-28
Markel 1,903.15 -4.93 -0.26% 18.68% 2025-05-28
MGIC Investment 26.60 -0.02 -0.08% 30.26% 2025-05-28
Annaly Capital Management 19.10 0.10 0.50% -1.27% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Rithm Capital 11.30 0.17 1.53% 2.82% 2025-05-27
Old Republic International 37.49 -0.32 -0.85% 20.12% 2025-05-28
Pennymac Financial Services 96.71 -0.08 -0.08% 6.45% 2025-05-28
Pennymac Mortgage Investment 12.29 -0.13 -1.01% -9.60% 2025-05-28
ProAssurance 23.16 0.01 0.02% 57.41% 2025-05-28
Radian 34.16 -0.02 -0.06% 11.27% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Stewart Information Services 59.87 -1.79 -2.90% -5.04% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Two Harbors Investment 11.02 -0.01 -0.07% -12.31% 2025-05-28
W.R. Berkley 73.66 -0.48 -0.65% -6.37% 2025-05-28

السعر يوم عام تاريخ
US400 3023 -18.72 -0.62% 3.53% 2025-05-28