Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Fidelity National Financial - سعر السهم
الرسم البياني
Quotes
FNF
38.76
التغيير اليومي:
0.15
0.39%
سنويا:
-3.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
35.91
0.42
1.18%
-15.35%
2021-02-26
AGNC
American Capital Agency
16.06
0.07
0.44%
-8.57%
2021-02-26
AGO
Assured Guaranty
43.82
-0.19
-0.43%
1.69%
2021-02-25
AIZ
Assurant
123.12
-2.05
-1.64%
-2.97%
2021-02-26
AXS
Axis Capital
50.62
0.54
1.08%
-14.95%
2021-02-26
CIM
Chimera Investment
11.60
0.02
0.17%
-43.41%
2021-02-26
CINF
Cincinnati Financial
98.50
-0.19
-0.19%
0.86%
2021-02-26
CLGX
CoreLogic
84.62
1.18
1.41%
80.77%
2021-02-26
CNA
CNA Financial
42.73
-0.49
-1.13%
-0.09%
2021-02-26
ERIE
Erie Indemnity
241.29
-4.55
-1.85%
55.92%
2021-02-26
ESNT
Essent
41.43
0.23
0.56%
-6.29%
2021-02-26
FAF
First American Financial
52.79
0.05
0.09%
-11.02%
2021-02-26
FIS
Fidelity National Information Services
139.20
0.39
0.28%
0.24%
2021-02-26
FNF
Fidelity National Financial
38.76
0.15
0.39%
-3.03%
2021-02-26
GM
General Motors
51.39
0.80
1.58%
67.34%
2021-02-26
IFC
Intact
143.55
0.05
0.03%
-2.86%
2021-02-26
KMPR
Kemper
75.87
0.32
0.42%
7.53%
2021-02-26
L
Loews
48.09
-0.62
-1.27%
4.07%
2021-02-26
MBI
MBIA
7.02
-0.05
-0.71%
-18.56%
2021-02-25
MCY
Mercury General
58.64
-0.51
-0.86%
27.45%
2021-02-26
MKL
Markel
1,088.02
-27.61
-2.47%
-14.91%
2021-02-25
MTG
MGIC Investment
12.25
0.15
1.24%
0.08%
2021-02-26
NLY
Annaly Capital Management
8.33
0.02
0.24%
-9.55%
2021-02-26
NMIH
NMI
22.81
-0.02
-0.09%
-8.54%
2021-02-26
NRZ
New Residential Investment
10.32
0.21
2.08%
-35.42%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
ORI
Old Republic International
19.39
-0.25
-1.27%
-5.51%
2021-02-26
PFSI
Pennymac Financial Services
59.62
0.83
1.41%
74.79%
2021-02-26
PMT
Pennymac Mortgage Investment
19.03
0.26
1.38%
-11.28%
2021-02-26
PRA
ProAssurance
25.35
-0.10
-0.39%
-17.48%
2021-02-25
RDN
Radian
20.60
0.05
0.24%
-5.03%
2021-02-26
RLGY
Realogy
15.09
0.99
7.02%
54.17%
2021-02-26
RLI
RLI
105.18
-0.11
-0.10%
25.24%
2021-02-26
RMAX
RE/MAX
42.59
1.82
4.46%
44.86%
2021-02-26
SAFT
Safety
79.60
-2.69
-3.26%
-6.39%
2021-02-26
SIGI
Selective
67.93
-0.12
-0.18%
14.01%
2021-02-26
STC
Stewart Information Services
47.64
-0.27
-0.56%
29.00%
2021-02-26
STFC
State Auto Financial
18.27
0.15
0.83%
-32.08%
2021-02-26
THG
Hanover
116.20
-0.61
-0.52%
-7.00%
2021-02-26
TWO
Two Harbors Investment
7.22
0.18
2.55%
-48.90%
2021-02-26
UFCS
United Fire
29.34
-0.30
-1.01%
-29.11%
2021-02-26
UVE
Universal
15.17
1.33
9.58%
-31.01%
2021-02-26
WRB
W.R. Berkley
69.92
0.14
0.20%
-0.10%
2021-02-26
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2509
10.49
0.42%
35.50%
2021-02-26
FNF:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20770
0.0086
-0.71%
GBPUSD
1.39443
0.0065
-0.47%
AUDUSD
0.77136
0.0155
-1.97%
NZDUSD
0.72356
0.0132
-1.79%
USDJPY
106.59
0.2200
0.21%
USDCNY
6.48448
0.0148
-0.23%
USDCHF
0.90942
0.0040
0.44%
USDCAD
1.27098
0.0100
0.79%
USDMXN
20.9101
0.0134
0.06%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5965
0.0657
1.19%
USDRUB
74.6497
0.0450
-0.06%
DXY
90.882
0.7481
0.83%
USDKRW
1,124.18
8.2370
0.74%
[+]
فعلي
Chg
%Chg
Dow Jones
31,197
205
-0.65%
S&P 500
3,846.94
18
0.47%
NASDAQ 100
13,036
208
1.62%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,503
149
-2.23%
DAX
13,833
46
-0.33%
CAC 40
5,726
58
-1.00%
FTSE MIB
22,923
141
-0.61%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,107
117
-0.64%
[+]
فعلي
Chg
%Chg
Apple
123.89
2.92
2.41%
Tesla
684.98
2.76
0.40%
Microsoft
234.85
5.86
2.56%
Amazon
3,095.54
39.84
1.30%
Facebook
264.30
9.67
3.80%
Alibaba
240.67
0.49
0.20%
Visa
214.33
0.64
0.30%
JPMorgan Chase
148.47
2.71
-1.79%
Intel
61.48
1.09
1.80%
Johnson & Johnson
160.11
2.65
-1.63%
Procter & Gamble
124.04
2.52
-1.99%
Exxon Mobil
54.81
0.95
-1.70%
3M
175.73
3.03
-1.70%
Goldman Sachs
322.89
4.87
-1.49%
[+]
فعلي
Chg
%Chg
Crude Oil
61.6100
1.92
-3.02%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.65%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8565
0.05
-2.63%
Gold
1,728.15
41.73
-2.36%
Silver
26.436
0.96
-3.52%
Copper
4.1055
0.12
-2.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
فعلي
Chg
%Chg
US
1.45
0.067
-0.07%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Brazil
8.19
0.050
0.02%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
[+]