Fidelity National Financial - سعر السهم

سعر السهم
50.61
التغيير اليومي
0.73 1.45%
شهريا
-0.68%
سنويا
48.23%
Q2 التوقعات
52.09
السعر Chg يوم عام تاريخ
ACGL Arch Capital 91.94 -1.17 -1.26% 24.45% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
AGO Assured Guaranty 78.66 0.73 0.93% 49.76% 2024-04-26
AIZ Assurant 173.35 -0.49 -0.28% 44.50% 2024-04-26
AXS Axis Capital 60.99 -0.92 -1.48% 6.64% 2024-04-26
CINF Cincinnati Financial 110.16 -8.25 -6.97% 6.32% 2024-04-26
CNA CNA Financial 43.06 -0.60 -1.37% 13.67% 2024-04-26
ERIE Erie Indemnity 382.64 2.38 0.63% 75.40% 2024-04-26
ESNT Essent 54.06 0.20 0.36% 32.88% 2024-04-26
FAF First American Financial 54.51 0.24 0.44% -1.43% 2024-04-26
FIS Fidelity National Information Services 70.17 -0.35 -0.50% 24.61% 2024-04-26
FNF Fidelity National Financial 50.61 0.73 1.45% 48.23% 2024-04-26
GM General Motors 46.04 0.39 0.85% 40.71% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
KMPR Kemper 57.52 -1.19 -2.03% 10.87% 2024-04-26
L Loews 75.59 -0.87 -1.14% 32.94% 2024-04-26
MBI MBIA 6.63 0.30 4.66% -36.05% 2024-04-26
MCY Mercury General 52.33 -1.97 -3.63% 73.11% 2024-04-26
MKL Markel 1,445.31 -5.64 -0.39% 10.20% 2024-04-26
MTG MGIC Investment 20.60 0.24 1.15% 46.38% 2024-04-26
NLY Annaly Capital Management 19.05 0.36 1.90% -0.08% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
ORI Old Republic International 30.27 0.25 0.83% 22.95% 2024-04-26
PFSI Pennymac Financial Services 86.86 0.66 0.77% 35.70% 2024-04-26
PMT Pennymac Mortgage Investment 14.03 -0.11 -0.78% 21.16% 2024-04-26
PRA ProAssurance 13.21 -0.44 -3.22% -24.82% 2024-04-26
RDN Radian 30.58 0.27 0.89% 31.30% 2024-04-26
RLI RLI 144.70 -1.89 -1.29% 3.08% 2024-04-26
SAFT Safety 78.54 -0.51 -0.65% 7.65% 2024-04-26
SIGI Selective 100.26 -1.44 -1.42% 7.30% 2024-04-26
STC Stewart Information Services 62.23 0.59 0.96% 51.23% 2024-04-26
THG Hanover 130.68 -0.68 -0.51% 12.11% 2024-04-26
TWO Two Harbors Investment 12.56 0.20 1.58% -7.34% 2024-04-26
WRB W.R. Berkley 76.96 -1.00 -1.28% 33.15% 2024-04-26

السعر يوم عام تاريخ
MID US400 2904 16.84 0.58% 17.69% 2024-04-26