FNF

45.99

التغيير اليومي:

1.23%

سنويا:

48.26%

السعر يوم عام
Arch Capital 39.00 -0.02 -0.05% 38.59%
American Capital Agency 16.22 0.01 0.06% 17.03%
Assured Guaranty 47.65 0.69 1.47% 148.18%
Assurant 159.92 -0.17 -0.11% 35.71%
Axis Capital 44.93 -0.39 -0.86% 4.10%
Chimera Investment 15.41 0.11 0.72% 81.29%
Cincinnati Financial 116.11 1.65 1.44% 52.16%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 41.77 0.12 0.29% 39.19%
Erie Indemnity 182.25 -1.81 -0.98% -10.02%
Essent 44.77 0.57 1.29% 27.40%
First American Financial 66.85 -0.23 -0.34% 34.13%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fidelity National Financial 45.99 0.56 1.23% 48.26%
General Motors 51.92 1.14 2.25% 78.36%
Intact 171.24 0.25 0.15% 22.33%
Kemper 67.44 0.21 0.31% 3.36%
Loews 52.94 0.57 1.09% 57.84%
MBIA 11.20 0.22 2.00% 85.58%
Mercury General 56.58 0.48 0.86% 37.40%
Markel 1,212.85 -5.10 -0.42% 27.33%
MGIC Investment 15.12 0.17 1.14% 77.88%
Annaly Capital Management 8.88 0.02 0.17% 21.91%
NMI 22.03 0.22 1.01% 33.92%
New Residential Investment 11.14 0.01 0.09% 46.77%
New York Mortgage 4.33 0 0% 76.73%
Old Republic International 23.05 0.18 0.79% 62.78%
Pennymac Financial Services 63.46 0.16 0.25% 14.65%
Pennymac Mortgage Investment 19.75 -0.18 -0.90% 24.61%
ProAssurance 23.16 -0.01 -0.04% 62.30%
Radian 22.43 0.22 0.99% 59.76%
Realogy 18.24 0.82 4.71% 95.29%
RLI 100.92 0.17 0.17% 22.36%
RE/MAX 31.50 0.25 0.80% 0.32%
Safety 78.43 -0.25 -0.32% 15.07%
Selective 78.14 1.13 1.47% 57.51%
Stewart Information Services 62.04 0.69 1.12% 48.63%
State Auto Financial 51.14 0.03 0.06% 272.47%
Hanover 132.59 2.39 1.84% 48.81%
Two Harbors Investment 6.60 0.03 0.46% 30.95%
United Fire 23.25 0.47 2.06% 17.60%
Universal 12.87 -0.02 -0.16% -11.61%
W.R. Berkley 72.90 0.61 0.84% 21.87%

السعر يوم عام
US400 2704 38.22 1.43% 50.85%