CNA Financial - سعر السهم

سعر السهم
47.28
التغيير اليومي
-0.33 -0.69%
شهريا
-0.69%
سنويا
6.15%
Q2 التوقعات
46.37

السعر Chg يوم عام تاريخ
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.58 -0.85 -0.69% -3.09% 2025-05-28
Assured Guaranty 84.81 -0.56 -0.66% 12.79% 2025-05-28
AIG 83.19 0.04 0.05% 7.59% 2025-05-28
Arthur J. Gallagher 340.86 -1.73 -0.50% 37.23% 2025-05-28
Allstate 205.70 -1.57 -0.76% 25.02% 2025-05-28
AON 362.06 -2.97 -0.81% 31.22% 2025-05-28
Axis Capital 101.86 -0.80 -0.78% 42.50% 2025-05-28
Brown & Brown 111.42 -0.57 -0.50% 27.13% 2025-05-28
Chubb 289.20 -0.51 -0.18% 10.63% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
Erie Indemnity 351.20 -2.21 -0.63% -4.57% 2025-05-28
First American Financial 54.36 -0.90 -1.63% -0.28% 2025-05-28
Fidelity National Financial 53.84 -0.54 -0.99% 7.04% 2025-05-28
Hartford Financial Services 129.77 -1.20 -0.92% 29.23% 2025-05-28
Horace Mann Educators 43.63 -0.26 -0.59% 27.87% 2025-05-28
Intact 309.71 4.24 1.39% 39.43% 2025-05-28
Kemper 62.87 -0.77 -1.21% 8.87% 2025-05-28
Loews 88.52 -0.55 -0.62% 19.42% 2025-05-28
MBIA 4.38 -0.17 -3.74% -22.06% 2025-05-28
Mercury General 60.96 -0.84 -1.36% 8.94% 2025-05-28
Markel 1,904.91 -3.17 -0.17% 18.79% 2025-05-28
Marsh & McLennan Companies 230.14 -1.23 -0.53% 13.93% 2025-05-28
Old Republic International 37.47 -0.34 -0.90% 20.06% 2025-05-28
Progressive 277.04 -1.67 -0.60% 35.19% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
QBE 23.36 -0.39 -1.64% 33.71% 2025-05-28
Everest Re 338.03 -5.41 -1.58% -12.99% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Stewart Information Services 59.88 -1.78 -2.89% -5.03% 2025-05-28
Hanover 172.43 -0.83 -0.48% 32.04% 2025-05-28
Travelers Companies 274.05 -1.86 -0.67% 30.54% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.57 -0.57 -0.77% -6.48% 2025-05-28
White Mountains 1,792.20 -14.84 -0.82% 4.51% 2025-05-28