CNA

48.14

التغيير اليومي:

-0.12%

سنويا:

63.46%

السعر يوم عام
Tokio Marine 5,389.00 93.00 1.76% 21.18%
Arch Capital 40.75 0.99 2.49% 57.03%
American Financial 128.35 0.13 0.10% 95.24%
Assured Guaranty 51.09 -0.65 -1.26% 73.54%
AIG 51.03 0.86 1.71% 84.56%
Arthur J. Gallagher 150.40 1.56 1.05% 74.07%
Allstate 131.66 -0.94 -0.71% 30.63%
AON 258.84 2.21 0.86% 36.40%
Axis Capital 57.86 0.58 1.01% 46.92%
Brown & Brown 53.86 0.31 0.58% 43.24%
Chubb 175.32 2.14 1.24% 71.97%
Cincinnati Financial 120.29 0.63 0.53% 115.84%
CNA Financial 48.14 -0.06 -0.12% 63.46%
Erie Indemnity 210.42 0.85 0.41% 24.71%
First American Financial 66.53 0.56 0.85% 41.40%
Fidelity National Financial 46.37 0.19 0.41% 79.45%
Hallmark Financial Services 3.89 0.04 1.04% 6.58%
HFF 66.61 -0.28 -0.42% 83.25%
Hartford Financial Services 66.48 -0.39 -0.58% 82.89%
Horace Mann Educators 40.24 -0.11 -0.27% 13.67%
Intact 165.61 0.95 0.58% 19.97%
Kemper 79.40 -0.06 -0.08% 21.91%
Loews 58.14 -0.01 -0.02% 87.43%
MBIA 9.96 -0.27 -2.64% 32.98%
Mercury General 66.38 -1.43 -2.11% 85.32%
Markel 1,198.42 13.40 1.13% 43.63%
Marsh & McLennan Companies 138.16 0.39 0.28% 32.87%
Old Republic International 26.06 0.14 0.54% 65.46%
Progressive 104.82 0.63 0.60% 41.13%
ProAssurance 26.14 0.12 0.46% 34.40%
QBE 10.63 -0.15 -1.39% 40.61%
Everest Re 271.60 -1.73 -0.63% 53.62%
RLI 113.04 0.02 0.02% 52.69%
Renaissancere 164.90 1.31 0.80% 2.94%
Selective 77.36 0.40 0.52% 60.66%
Stewart Information Services 61.35 1.01 1.67% 110.61%
State Auto Financial 18.48 -0.27 -1.43% -14.96%
Hanover 141.09 0.09 0.06% 44.54%
Travelers Companies 160.38 -0.07 -0.04% 64.76%
United Fire 32.41 0.27 0.84% 19.29%
Universal 14.61 0.05 0.34% -21.58%
Willis Towers Watson PLC 268.36 1.85 0.69% 35.98%
W.R. Berkley 81.25 0.38 0.47% 57.04%
White Mountains 1,222.89 8.92 0.73% 36.46%