Cincinnati Financial

CINF

105.45

التغيير اليومي:

-0.73 -0.69%

سنويا:

32.79%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AFG	American Financial	109.82		-1.05	-0.95%	20.13%	9.84B	2019-12-13
CB	Chubb	154.64		0.96	0.62%	20.70%	61.9B	2019-12-13
CINF	Cincinnati Financial	105.45		-0.73	-0.69%	32.79%	12.5B	2019-12-13
HALL	Hallmark Financial Services	18.37		0.04	0.22%	70.09%	196M	2019-12-13
MCY	Mercury General	48.69		-0.51	-1.04%	-9.98%	2.79B	2019-12-13
ORI	Old Republic International	22.43		-0.25	-1.10%	4.76%	6.78B	2019-12-13
SIGI	Selective	65.75		-0.15	-0.23%	4.43%	3.68B	2019-12-13
TRV	Travelers Companies	135.66		0.05	0.04%	12.53%	34.6B	2019-12-13
UFCS	United Fire	43.51		0.22	0.51%	-17.89%	1.27B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
SPX	S&P 500	3186		-0.08	-0.003%	25.15%	2019-12-16

	فعلي	Chg	%Chg
EURUSD	1.11467	0.0028	0.25%
GBPUSD	1.33707	0.0038	0.28%
AUDUSD	0.68878	0.0016	0.23%
NZDUSD	0.66106	0.0021	0.31%
USDJPY	109.42	0.0800	0.07%
USDCNY	6.99629	0.0043	-0.06%
USDCHF	0.98250	0.0014	-0.14%
USDCAD	1.31192	0.0048	-0.36%
USDMXN	19.0190	0.0156	0.08%
USDINR	70.9800	0.1850	0.26%
USDBRL	4.0808	0.0272	-0.66%
USDRUB	62.6551	0.2364	-0.38%
DXY	96.959	0.2130	-0.22%
BTCUSD	7,096.37	37	0.53%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,217	78	0.28%
S&P 500	3,186	17	0.52%
NASDAQ 100	8,538	50	0.58%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,526	177	2.41%
DAX	13,378	109	0.82%
CAC 40	5,983	63	1.07%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,633	78	0.81%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,005	8	0.27%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9811	0.22	0.37%
Brent	65.3821	0.54	0.83%
Natural gas	2.3032	0.00	0.11%
Gasoline	1.6656	0.01	0.53%
Heating oil	2.0078	0.02	1.00%
Gold	1,476.62	1.24	0.08%
Silver	17.0082	0.09	0.52%
Copper	2.8070	0.02	0.90%
Soybeans	916.9439	6.50	0.72%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.9086	12.96	2.45%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Coffee	129.05	0.40	-0.31%
[+]