Cincinnati Financial - سعر السهم

سعر السهم
143.88
التغيير اليومي
0.34 0.23%
شهريا
13.48%
سنويا
22.58%
Q2 التوقعات
140.64


السعر Chg يوم عام تاريخ
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
American Financial 129.11 -0.58 -0.45% -0.73% 2025-05-05
AIG 83.00 -0.59 -0.71% 3.78% 2025-05-05
Arthur J. Gallagher 335.37 4.14 1.25% 38.11% 2025-05-05
Allstate 200.28 1.14 0.57% 17.87% 2025-05-05
AON 355.80 -0.34 -0.09% 24.65% 2025-05-05
Axis Capital 99.59 -0.29 -0.29% 49.36% 2025-05-05
Brown & Brown 110.38 -0.22 -0.19% 32.16% 2025-05-05
Chubb 287.86 0.61 0.21% 14.33% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
Employers 48.35 -0.92 -1.86% 12.40% 2025-05-05
Essent 58.46 -0.10 -0.17% 4.84% 2025-05-05
First American Financial 61.51 -0.30 -0.49% 11.96% 2025-05-05
Fairfax Financial 2,188.89 -6.52 -0.30% 41.08% 2025-05-05
Fidelity National Financial 64.55 -0.47 -0.72% 24.17% 2025-05-05
HCI 148.49 0.80 0.54% 33.93% 2025-05-05
Intact 306.82 1.35 0.44% 32.24% 2025-05-05
Kemper 61.14 -0.29 -0.47% 1.09% 2025-05-05
Mercury General 58.71 1.38 2.41% 4.60% 2025-05-05
Markel 1,870.26 -6.72 -0.36% 17.45% 2025-05-05
Marsh & McLennan Companies 226.62 -0.58 -0.26% 12.56% 2025-05-05
MGIC Investment 26.02 -0.08 -0.31% 24.20% 2025-05-05
NMI 37.48 -0.14 -0.37% 12.18% 2025-05-05
Old Republic International 38.13 -0.02 -0.04% 23.50% 2025-05-05
Progressive 282.19 -0.36 -0.13% 31.01% 2025-05-05
ProAssurance 23.00 -0.01 -0.02% 66.39% 2025-05-05
Radian 33.86 0.03 0.09% 8.14% 2025-05-05
Everest Re 347.73 -0.33 -0.09% -6.08% 2025-05-05
RLI 74.38 -0.23 -0.31% 1.65% 2025-05-05
Safety 77.94 0.36 0.46% -3.78% 2025-05-05
Selective 88.76 1.08 1.23% -9.60% 2025-05-05
Stewart Information Services 65.68 -1.29 -1.93% 4.19% 2025-05-05
Hanover 168.11 -2.23 -1.31% 24.78% 2025-05-05
Travelers Companies 267.77 0.45 0.17% 24.11% 2025-05-05
Willis Towers Watson 309.37 -2.69 -0.86% 22.25% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

السعر يوم عام تاريخ
US500 5645 -36.29 -0.64% 8.82% 2025-05-06
USND 17844 -133.49 -0.74% 9.14% 2025-05-05