CINF

108.84

التغيير اليومي:

-0.91%

سنويا:

38.83%

السعر يوم عام
Arch Capital 39.64 -0.25 -0.63% 63.40%
American Financial 121.17 -0.97 -0.79% 98.74%
AIG 46.46 -0.30 -0.64% 105.03%
Arthur J. Gallagher 136.25 -0.92 -0.67% 82.10%
Allstate 123.66 -0.24 -0.19% 24.34%
Amerisafe 64.30 -0.82 -1.26% 6.62%
AON 231.15 -2.35 -1.01% 32.26%
Axis Capital 54.32 -0.34 -0.62% 59.67%
Brown & Brown 49.97 0.17 0.34% 44.46%
Chubb 166.92 1.85 1.12% 60.38%
Cincinnati Financial 108.84 -1.00 -0.91% 38.83%
Employers 40.21 -0.36 -0.89% 29.71%
Essent 50.50 0.44 0.88% 103.14%
First American Financial 63.62 1.70 2.75% 50.54%
Fairfax Financial 566.00 4.00 0.71% 43.47%
Fidelity National Financial 44.72 0.25 0.56% 73.00%
Hallmark Financial Services 3.92 0.06 1.55% 33.33%
HCI 72.06 -2.47 -3.31% 67.00%
HFF 66.66 -0.79 -1.17% 85.53%
Intact 162.90 0.15 0.09% 22.80%
Kemper 82.05 -1.00 -1.20% 24.98%
Mercury General 63.95 -1.38 -2.11% 59.16%
Markel 1,184.26 -29.76 -2.45% 34.36%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
MGIC Investment 14.48 0.03 0.21% 135.83%
NMI 23.50 0.13 0.56% 109.45%
Old Republic International 23.76 -0.14 -0.59% 60.22%
Progressive 100.15 -1.06 -1.05% 22.72%
ProAssurance 26.45 -0.66 -2.43% 29.72%
Radian 24.18 0.04 0.17% 85.86%
Everest Re 264.51 -3.13 -1.17% 49.36%
RLI 113.43 -3.54 -3.03% 61.83%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Safety 83.70 -0.99 -1.17% 2.65%
Selective 75.87 -1.58 -2.04% 57.44%
Stewart Information Services 56.96 0.74 1.32% 94.07%
State Auto Financial 19.10 -0.60 -3.05% -19.07%
Hanover 133.39 -1.40 -1.04% 39.33%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
United Fire 32.09 -0.89 -2.70% 12.44%
United Insurance Holdings 5.80 -0.23 -3.81% -32.24%
Universal 13.75 -0.21 -1.50% -20.61%
Willis Towers Watson PLC 233.15 -2.59 -1.10% 31.72%
W.R. Berkley 80.46 -0.10 -0.12% 60.10%

السعر يوم عام
NASDAQ 13818 -131.80 -0.94% 62.67%
S&P 500 4144 -38.44 -0.92% 46.10%