سعر السهم
122.06
التغيير اليومي
-0.50%
سنويا
1.48%

السعر يوم عام
Arch Capital 45.44 0.22 0.49% 13.80%
American Financial 130.57 -1.12 -0.85% -0.24%
AIG 55.63 -2.27 -3.92% 8.42%
Arthur J. Gallagher 155.10 -0.15 -0.10% 7.04%
Allstate 123.08 -2.76 -2.19% -10.44%
Amerisafe 47.62 -0.20 -0.42% -26.48%
AON 262.52 -4.33 -1.62% 3.67%
Axis Capital 55.70 -0.21 -0.38% 3.40%
Brown & Brown 54.01 -0.70 -1.28% 3.69%
Chubb 204.21 0.33 0.16% 22.49%
Cincinnati Financial 122.06 -0.61 -0.50% 1.48%
Employers 40.73 0.14 0.34% -3.12%
Essent 40.48 -0.88 -2.12% -15.66%
First American Financial 59.75 0.33 0.56% -8.84%
Fairfax Financial 686.00 -4.43 -0.64% 21.58%
Fidelity National Financial 40.64 0.25 0.61% -13.02%
Hallmark Financial Services 2.59 -0.04 -1.34% -41.25%
HCI 68.46 2.41 3.65% -10.57%
HFF 67.96 0.52 0.77% 3.47%
Intact 176.45 0.53 0.30% 10.41%
Kemper 48.50 0.42 0.87% -36.78%
Mercury General 45.31 -2.14 -4.51% -30.29%
Markel 1,332.54 -22.33 -1.65% 7.47%
Marsh & McLennan Companies 149.86 -2.01 -1.32% 10.05%
MGIC Investment 13.26 -0.08 -0.56% -7.05%
NMI 17.64 -0.01 -0.06% -26.01%
Old Republic International 22.55 -0.12 -0.51% -13.95%
Progressive 111.02 0.60 0.54% 11.98%
ProAssurance 21.03 -0.21 -0.99% -16.71%
Radian 20.49 -0.63 -2.96% -10.93%
Everest Re 270.66 -5.68 -2.06% 2.41%
RLI 117.62 -0.15 -0.12% 9.99%
Renaissancere 148.83 -1.23 -0.82% -3.78%
Safety 86.12 0.07 0.08% -0.05%
Selective 76.07 -0.28 -0.37% -0.60%
Stewart Information Services 56.46 -0.13 -0.23% -6.88%
Hanover 142.51 -0.19 -0.13% 2.15%
Travelers Companies 168.19 -1.11 -0.66% 5.73%
United Fire 30.38 -0.11 -0.36% -6.58%
United Insurance Holdings 1.61 -0.07 -4.17% -71.95%
Universal 12.44 -0.01 -0.08% -11.96%
Willis Towers Watson PLC 202.33 2.02 1.01% -23.44%
W.R. Berkley 66.48 0.19 0.28% -15.17%

السعر يوم عام
US500 3901 0.57 0.01% -6.12%
USND 11355 -33.88 -0.30% -15.71%