Cincinnati Financial - سعر السهم


السعر Chg يوم عام تاريخ
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 123.24 1.70 1.39% -2.57% 2025-05-27
AIG 83.26 1.56 1.90% 6.68% 2025-05-27
Arthur J. Gallagher 342.26 3.83 1.13% 35.93% 2025-05-27
Allstate 206.91 3.52 1.73% 25.58% 2025-05-27
AON 365.81 8.65 2.42% 31.05% 2025-05-27
Axis Capital 102.69 2.07 2.06% 41.90% 2025-05-27
Brown & Brown 112.09 1.20 1.08% 25.48% 2025-05-27
Chubb 289.49 3.12 1.09% 10.26% 2025-05-27
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
Employers 49.17 0.47 0.97% 20.25% 2025-05-27
Essent 58.45 0.85 1.47% 4.01% 2025-05-27
First American Financial 55.20 -0.44 -0.78% 1.26% 2025-05-27
Fairfax Financial 2,378.59 55.60 2.39% 52.18% 2025-05-27
Fidelity National Financial 54.36 0.41 0.75% 8.06% 2025-05-27
HCI 163.80 -1.44 -0.87% 64.99% 2025-05-27
Intact 307.15 3.00 0.99% 36.44% 2025-05-27
Kemper 63.75 1.82 2.94% 9.03% 2025-05-27
Mercury General 61.41 1.64 2.74% 9.74% 2025-05-27
Markel 1,904.38 43.93 2.36% 18.75% 2025-05-27
Marsh & McLennan Companies 231.71 2.15 0.94% 13.67% 2025-05-27
MGIC Investment 26.50 0.51 1.94% 29.75% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Old Republic International 37.75 0.31 0.83% 20.95% 2025-05-27
Progressive 278.87 1.33 0.48% 36.86% 2025-05-27
ProAssurance 23.19 0.04 0.15% 57.61% 2025-05-27
Radian 33.98 0.70 2.10% 10.68% 2025-05-27
Everest Re 343.25 7.26 2.16% -12.37% 2025-05-27
RLI 75.58 0.72 0.96% 5.39% 2025-05-27
Safety 82.88 1.26 1.54% 7.75% 2025-05-27
Selective 87.18 0.90 1.04% -8.23% 2025-05-27
Stewart Information Services 61.88 1.14 1.88% -3.81% 2025-05-27
Hanover 171.94 3.35 1.99% 31.66% 2025-05-27
Travelers Companies 275.44 4.13 1.52% 31.10% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.95 0.82 1.12% -6.00% 2025-05-27

السعر يوم عام تاريخ
US500 5920 116.77 2.01% 11.56% 2025-05-27
USND 19188 450.39 2.40% 12.74% 2025-05-27