CINF

114.27

التغيير اليومي:

-1.87%

سنويا:

51.47%

السعر يوم عام
Arch Capital 38.85 -0.45 -1.15% 34.48%
American Financial 130.29 -1.72 -1.30% 99.16%
AIG 53.23 -0.58 -1.08% 97.29%
Arthur J. Gallagher 146.09 -2.30 -1.55% 40.32%
Allstate 129.59 -1.44 -1.10% 40.81%
Amerisafe 54.05 -0.45 -0.83% -4.84%
AON 288.01 -1.22 -0.42% 44.58%
Axis Capital 45.28 -0.71 -1.54% 1.94%
Brown & Brown 56.34 -0.67 -1.18% 27.99%
Chubb 177.89 -2.66 -1.47% 53.37%
Cincinnati Financial 114.27 -2.18 -1.87% 51.47%
Employers 38.26 -1.17 -2.97% 27.58%
Essent 43.82 -0.53 -1.20% 21.12%
First American Financial 66.61 -0.64 -0.95% 28.17%
Fairfax Financial 522.97 -13.73 -2.56% 38.21%
Fidelity National Financial 44.79 -1.29 -2.80% 39.53%
Hallmark Financial Services 3.63 -0.09 -2.42% 23.89%
HCI 105.95 -2.12 -1.96% 104.54%
HFF 68.49 -1.07 -1.54% 88.99%
Intact 169.84 -1.33 -0.78% 20.07%
Kemper 65.51 4.51 7.39% -3.73%
Mercury General 56.62 -0.46 -0.81% 32.51%
Markel 1,197.22 65.91 5.83% 24.03%
Marsh & McLennan Companies 154.89 -0.94 -0.60% 33.22%
MGIC Investment 14.77 -0.15 -1.01% 66.33%
NMI 21.65 -0.18 -0.82% 29.80%
Old Republic International 22.52 -0.47 -2.04% 53.20%
Progressive 92.21 -0.40 -0.43% -5.29%
ProAssurance 22.90 -0.73 -3.09% 57.28%
Radian 22.02 0.08 0.36% 53.88%
Everest Re 253.32 -2.54 -0.99% 25.21%
RLI 101.90 -0.69 -0.67% 22.51%
Renaissancere 143.22 16.24 12.79% -13.16%
Safety 77.75 -2.74 -3.40% 12.31%
Selective 75.81 -1.57 -2.03% 53.00%
Stewart Information Services 59.52 -0.93 -1.54% 43.94%
State Auto Financial 51.11 0.04 0.08% 270.90%
Hanover 128.11 -2.63 -2.01% 37.84%
Travelers Companies 152.66 -3.63 -2.32% 39.48%
United Fire 22.96 -0.05 -0.22% 12.16%
United Insurance Holdings 3.26 0.11 3.49% -55.34%
Universal 12.91 0.11 0.86% -18.96%
Willis Towers Watson PLC 226.81 -3.47 -1.51% 11.99%
W.R. Berkley 71.62 -0.57 -0.79% 17.14%

السعر يوم عام
NASDAQ 14714 -330.07 -2.19% 36.51%
US500 4375 -75.26 -1.70% 31.95%