Cincinnati Financial - سعر السهم

سعر السهم
148.65
التغيير اليومي
0.06 0.04%
شهريا
-0.21%
سنويا
27.37%
Q3 التوقعات
143.85

السعر Chg يوم عام تاريخ
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Financial 127.43 2.19 1.75% 6.50% 2025-07-03
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Arthur J. Gallagher 316.24 -1.86 -0.58% 19.41% 2025-07-07
Allstate 195.96 -2.04 -1.03% 22.75% 2025-07-07
AON 354.76 3.21 0.91% 19.96% 2025-07-03
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Brown & Brown 107.85 -0.85 -0.78% 19.09% 2025-07-07
Chubb 281.29 -2.51 -0.88% 11.13% 2025-07-07
Cincinnati Financial 148.65 0.06 0.04% 27.37% 2025-07-07
Employers 47.77 0.98 2.09% 13.28% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fairfax Financial 2,459.70 29.57 1.22% 54.70% 2025-07-07
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
Intact 313.69 1.78 0.57% 34.56% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
Marsh & McLennan Companies 213.63 -1.45 -0.67% -0.32% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
NMI 41.93 -1.22 -2.83% 23.36% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Progressive 255.50 -6.16 -2.35% 21.66% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Everest Re 335.59 -1.89 -0.56% -7.77% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Safety 76.35 -1.13 -1.46% 1.90% 2025-07-07
Selective 85.85 -0.48 -0.56% -6.26% 2025-07-07
Stewart Information Services 65.93 -0.98 -1.46% 7.68% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Travelers Companies 259.74 -4.39 -1.66% 27.17% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

السعر يوم عام تاريخ
US500 6246 -33.04 -0.53% 12.08% 2025-07-07
USND 20464 -136.90 -0.66% 11.20% 2025-07-07