سعر السهم
12.18
التغيير اليومي
0.29%
سنويا
-34.26%

السعر يوم عام
Arbor Realty 15.60 -0.34 -2.13% -15.36%
Ares Commercial Real Estate 13.79 0.10 0.73% -6.00%
American Capital Agency 12.73 0.05 0.35% -22.17%
Apollo Investment 13.68 0.11 0.81% -1.08%
Ares Capital 20.49 0.12 0.56% 0.91%
Apollo Commercial Real Est Finance 12.94 0.11 0.82% -15.35%
Armour Residential REIT 7.56 -0.17 -2.20% -29.67%
Blackstone Mortgage 30.39 0.03 0.10% -6.69%
Chimera Investment 9.54 0.16 1.65% -37.10%
Dynex Capital 16.51 0.03 0.16% -6.69%
Essent 43.61 0.68 1.58% -8.38%
Hannon Armstrong Sustnbl Infrstr Cap 43.60 0.68 1.59% -26.41%
Invesco Mortgage Capital 17.26 0.08 0.47% -45.03%
Ladder Capital 11.60 0.11 0.91% 3.43%
MFA Financial 12.18 0.04 0.29% -34.26%
AG Mortgage Investment Trust 7.54 0.01 0.13% -27.64%
MGIC Investment 14.97 0.10 0.67% 0.07%
Annaly Capital Management 6.79 0.04 0.52% -21.38%
NMI 21.81 0.15 0.69% -4.38%
Rithm Capital Corp 10.07 0.06 0.59% 1.30%
New York Mortgage 3.03 0.01 0.17% -29.98%
OneMain Holdings 39.36 0.19 0.49% -32.13%
Pennymac Financial Services 58.32 0.39 0.67% -12.93%
Pennymac Mortgage Investment 15.44 -0.01 -0.06% -18.18%
Radian 23.18 0.20 0.87% -4.45%
Redwood 8.32 0.02 0.24% -32.14%
Starwood Property 24.14 0.17 0.71% -6.90%
Two Harbors Investment 5.14 0.02 0.39% -21.17%
Western Asset Mortgage Capital 15.23 0.15 0.99% 440.07%