Starwood Property | STWD




السعر Chg يوم عام تاريخ
Arbor Realty 8.50 -0.19 -2.19% -31.01% 2026-03-09
Ares Commercial Real Estate 5.13 -0.08 -1.54% 4.27% 2026-03-06
American Capital Agency 10.54 -0.10 -0.94% 3.03% 2026-03-09
Apollo Commercial Real Est Finance 10.47 -0.02 -0.19% 5.12% 2026-03-09
Blackstone Mortgage 19.24 0.04 0.21% -5.36% 2026-03-09
Chimera Investment 13.51 -0.07 -0.52% -2.17% 2026-03-09
Dynex Capital 13.44 -0.17 -1.25% -6.47% 2026-03-06
Hannon Armstrong Sustnbl Infrstr Cap 35.96 0.10 0.28% 23.87% 2026-03-09
Invesco Mortgage Capital 8.16 -0.14 -1.69% -6.42% 2026-03-06
Ladder Capital 10.25 0.01 0.10% -12.39% 2026-03-09

السعر يوم عام تاريخ
US400 3443 32.95 0.97% 17.85% 2026-03-09