STWD Starwood Property | سعر السهم

Name: STWD Starwood Property | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,STWD,Starwood,Property,سعر,السهم,5/27/2020.

STWD

14.23

التغيير اليومي:

1.24 9.44%

سنويا:

-36.19%

width

height

Preview

		السعر		يوم	عام	تاريخ
ACRE	Ares Commercial Real Estate	8.03	0.39	5.12%	-46.93%	2020-05-27
ARI	Apollo Commercial Real Est Finance	8.72	0.16	1.87%	-53.12%	2020-05-27
DX	Dynex Capital	13.35	0.09	0.67%	136.28%	2020-05-27
IVR	Invesco Mortgage Capital	2.96	0.09	3.13%	-81.42%	2020-05-27
PMT	Pennymac Mortgage Investment	11.93	0.38	3.29%	-44.10%	2020-05-27
RWT	Redwood	5.50	0.20	3.73%	-66.07%	2020-05-27
STWD	Starwood Property	14.23	1.24	9.44%	-36.19%	2020-05-27

	فعلي	Chg	%Chg
Dow Jones	25,627	632	2.53%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,449	59	0.63%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10142	0.0035	0.32%
GBPUSD	1.22632	0.0068	-0.55%
AUDUSD	0.66184	0.0029	-0.43%
NZDUSD	0.61867	0.0013	-0.21%
USDJPY	107.77	0.2740	0.25%
USDCNY	7.17697	0.0314	0.44%
USDCHF	0.96804	0.0025	0.26%
USDCAD	1.37583	0.0028	-0.20%
USDMXN	22.3330	0.1159	0.52%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.918	0.0103	0.01%
BTCUSD	9,093.17	252	2.85%
[+]

	فعلي	Chg	%Chg
Crude Oil	31.2200	3.11	-9.05%
Brent	33.3900	2.78	-7.69%
Natural gas	1.8660	0.09	5.24%
Gasoline	0.9637	0.07	-7.16%
Heating oil	0.9504	0.04	-3.70%
Gold	1,710.00	1.15	-0.07%
Silver	17.2100	0.10	0.58%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]