STWD

22.83

التغيير اليومي:

0.53%

سنويا:

0.04%

السعر يوم عام
Arbor Realty 16.67 0.66 4.12% 31.67%
Ares Commercial Real Estate 13.81 0.23 1.69% -12.37%
American Capital Agency 16.03 0.04 0.25% -8.74%
Anworth Mortgage Asset 2.77 0.03 1.09% -18.05%
Apollo Commercial Real Est Finance 13.29 0.25 1.92% -20.37%
Armour Residential REIT 12.07 0.06 0.50% -36.00%
Blackstone Mortgage 29.20 0.46 1.60% -21.21%
Chimera Investment 11.54 -0.05 -0.43% -43.71%
Capstead Mortgage 5.73 0 0% -23.60%
Dynex Capital 18.82 0.13 0.70% 7.05%
Hannon Armstrong Sustnbl Infrstr Cap 56.23 0.71 1.28% 59.79%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Invesco Mortgage Capital 3.89 0.05 1.30% -76.58%
Ladder Capital 11.44 0.32 2.88% -29.73%
MFA Financial 4.02 0.08 2.03% -44.93%
AG Mortgage Investment Trust 4.43 0 0% -71.33%
Annaly Capital Management 8.31 0 0% -9.77%
New Residential Investment 10.28 0.16 1.58% -35.67%
New York Mortgage 4.17 0.07 1.71% -29.02%
Pennymac Mortgage Investment 18.97 0.18 0.96% -11.56%
Redwood 9.84 0.12 1.23% -40.69%
Istar Financial 17.72 0.09 0.51% 12.15%
Starwood Property 22.83 0.12 0.53% 0.04%
Two Harbors Investment 7.22 0.17 2.41% -48.90%
Vornado Realty 42.94 0.25 0.59% -21.11%
Walker & Dunlop 99.66 0.66 0.67% 50.14%
Western Asset Mortgage Capital 3.26 0.02 0.62% -67.94%