Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Starwood Property - سعر السهم
الرسم البياني
Quotes
STWD
22.83
التغيير اليومي:
0.12
0.53%
سنويا:
0.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ABR
Arbor Realty
16.67
0.66
4.12%
31.67%
2021-02-26
ACRE
Ares Commercial Real Estate
13.81
0.23
1.69%
-12.37%
2021-02-26
AGNC
American Capital Agency
16.03
0.04
0.25%
-8.74%
2021-02-26
ANH
Anworth Mortgage Asset
2.77
0.03
1.09%
-18.05%
2021-02-26
ARI
Apollo Commercial Real Est Finance
13.29
0.25
1.92%
-20.37%
2021-02-26
ARR
Armour Residential REIT
12.07
0.06
0.50%
-36.00%
2021-02-26
BXMT
Blackstone Mortgage
29.20
0.46
1.60%
-21.21%
2021-02-26
CIM
Chimera Investment
11.54
-0.05
-0.43%
-43.71%
2021-02-26
CMO
Capstead Mortgage
5.73
0
0%
-23.60%
2021-02-26
DX
Dynex Capital
18.82
0.13
0.70%
7.05%
2021-02-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
56.23
0.71
1.28%
59.79%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.09
-0.69
-2.32%
9.73%
2021-02-26
IVR
Invesco Mortgage Capital
3.89
0.05
1.30%
-76.58%
2021-02-26
LADR
Ladder Capital
11.44
0.32
2.88%
-29.73%
2021-02-26
MFA
MFA Financial
4.02
0.08
2.03%
-44.93%
2021-02-26
MITT
AG Mortgage Investment Trust
4.43
0
0%
-71.33%
2021-02-26
NLY
Annaly Capital Management
8.31
0
0%
-9.77%
2021-02-26
NRZ
New Residential Investment
10.28
0.16
1.58%
-35.67%
2021-02-26
NYMT
New York Mortgage
4.17
0.07
1.71%
-29.02%
2021-02-26
PMT
Pennymac Mortgage Investment
18.97
0.18
0.96%
-11.56%
2021-02-26
RWT
Redwood
9.84
0.12
1.23%
-40.69%
2021-02-26
STAR
Istar Financial
17.72
0.09
0.51%
12.15%
2021-02-26
STWD
Starwood Property
22.83
0.12
0.53%
0.04%
2021-02-26
TWO
Two Harbors Investment
7.22
0.17
2.41%
-48.90%
2021-02-26
VNO
Vornado Realty
42.94
0.25
0.59%
-21.11%
2021-02-26
WD
Walker & Dunlop
99.66
0.66
0.67%
50.14%
2021-02-26
WMC
Western Asset Mortgage Capital
3.26
0.02
0.62%
-67.94%
2021-02-26
STWD:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20481
0.0025
-0.20%
GBPUSD
1.39556
0.0032
0.23%
AUDUSD
0.77416
0.0034
0.45%
NZDUSD
0.72391
0.0006
0.08%
USDJPY
106.73
0.1770
0.17%
USDCNY
6.47415
0.0057
-0.09%
USDCHF
0.91297
0.0044
0.48%
USDCAD
1.26864
0.0056
-0.44%
USDMXN
20.8257
0.0277
-0.13%
USDINR
73.5330
0.3870
-0.52%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0981
0.5009
-0.67%
DXY
91.021
0.1416
0.16%
BTCUSD
47,270.05
1,160
2.52%
[+]
فعلي
Chg
%Chg
Dow Jones
31,269
336
1.09%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,119
209
1.62%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,589
106
1.63%
DAX
13,938
151
1.10%
CAC 40
5,788
85
1.49%
FTSE MIB
23,176
328
1.43%
IBEX 35
8,339
114
1.39%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,367
20
0.61%
TSX
18,060
163
-0.90%
[+]
فعلي
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
فعلي
Chg
%Chg
Crude Oil
62.2700
0.77
1.25%
Brent
65.2000
0.78
1.21%
Natural gas
2.7920
0.02
0.76%
Gasoline
1.9698
0.02
1.00%
Heating oil
1.8610
0.02
0.97%
Gold
1,745.18
11.69
0.67%
Silver
26.828
0.21
0.78%
Copper
4.1390
0.04
1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
658.7500
3.75
0.57%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
فعلي
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.79
0.031
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
Norway
1.43
0.041
-0.04%
India
6.21
0.019
-0.02%
[+]