Walker & Dunlop - سعر السهم

سعر السهم
71.52
التغيير اليومي
-1.05 -1.45%
شهريا
-4.75%
سنويا
-25.92%
Q2 التوقعات
72.63


السعر Chg يوم عام تاريخ
Arbor Realty 10.32 0.10 0.98% -23.33% 2025-05-06
Federal Agricultural Mortgage 174.79 -1.99 -1.13% 0.89% 2025-05-06
Apollo Commercial Real Est Finance 9.34 -0.12 -1.27% -6.60% 2025-05-06
Blackstone Mortgage 18.69 -0.22 -1.16% 4.36% 2025-05-06
Pathward Financial 81.35 -0.47 -0.57% 51.04% 2025-05-06
CBRE Group 123.70 -2.22 -1.77% 42.87% 2025-05-06
EQB 95.38 -0.49 -0.51% 9.68% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
First National 37.14 0.03 0.08% 1.75% 2025-05-06
Hannon Armstrong Sustnbl Infrstr Cap 25.83 0.39 1.53% -1.37% 2025-05-06
Jones Lang LaSalle 229.88 -2.96 -1.27% 20.81% 2025-05-06
Ladder Capital 10.35 -0.04 -0.39% -5.99% 2025-05-06
Marcus & Millichap 29.39 -0.96 -3.16% -11.85% 2025-05-06
MGIC Investment 26.01 -0.03 -0.12% 22.80% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Northwest Bancshares 12.48 -0.11 -0.87% 12.64% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Onity Group 37.26 -0.19 -0.51% 37.24% 2025-05-06
Provident Financial Services 16.80 -0.20 -1.18% 9.09% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Radian 33.58 -0.31 -0.91% 6.60% 2025-05-06
Starwood Property 19.01 -0.14 -0.73% -2.76% 2025-05-06
Tfs Financial 13.38 -0.16 -1.18% 3.48% 2025-05-06
Washington Federal 28.39 -0.48 -1.66% -1.29% 2025-05-06
Walker & Dunlop 71.52 -1.05 -1.45% -25.92% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wsfs Financial 52.96 -0.10 -0.19% 15.61% 2025-05-06

السعر يوم عام تاريخ
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06