Walker & Dunlop - سعر السهم

سعر السهم
76.39
التغيير اليومي
0.46 0.61%
شهريا
8.63%
سنويا
-29.50%
Q3 التوقعات
74.54

السعر Chg يوم عام تاريخ
Arbor Realty 12.08 0.06 0.50% -11.31% 2025-07-25
Federal Agricultural Mortgage 175.61 1.19 0.68% -18.39% 2025-07-25
Apollo Commercial Real Est Finance 9.86 0.04 0.41% -8.02% 2025-07-25
Blackstone Mortgage 19.61 0.06 0.31% 11.48% 2025-07-25
Pathward Financial 80.81 0.61 0.76% 17.64% 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.49% 2025-07-28
EQB 104.52 0.65 0.63% 8.06% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First National 48.07 5.59 13.16% 25.08% 2025-07-28
Hannon Armstrong Sustnbl Infrstr Cap 27.92 0.09 0.32% -14.83% 2025-07-25
Jones Lang LaSalle 265.29 3.92 1.50% 5.76% 2025-07-25
Ladder Capital 11.14 -0.08 -0.71% -8.69% 2025-07-25
Marcus & Millichap 31.78 0 0% -20.29% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Northwest Bancshares 12.63 -0.12 -0.94% -11.43% 2025-07-25
Flagstar Financial 11.19 -0.20 -1.76% -0.27% 2025-07-28
Onity Group 38.39 -0.01 -0.03% 31.38% 2025-07-28
Provident Financial Services 19.00 -0.04 -0.21% -0.05% 2025-07-28
Pennymac Financial Services 93.96 -0.12 -0.12% -5.96% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
Starwood Property 19.90 -0.04 -0.18% -0.03% 2025-07-28
Tfs Financial 12.69 -0.06 -0.47% -9.74% 2025-07-25
Washington Federal 29.74 0.21 0.71% -16.97% 2025-07-25
Walker & Dunlop 76.39 0.46 0.61% -29.50% 2025-07-25
Wells Fargo 83.98 -0.34 -0.40% 39.11% 2025-07-28
Wsfs Financial 56.36 -0.25 -0.44% -0.88% 2025-07-25

السعر يوم عام تاريخ
US2000 2258 -2.60 -0.11% 1.04% 2025-07-28