Walker & Dunlop - سعر السهم

سعر السهم
74.78
التغيير اليومي
-0.59 -0.78%
شهريا
10.29%
سنويا
-21.45%
Q3 التوقعات
72.96

السعر Chg يوم عام تاريخ
Arbor Realty 10.90 -0.16 -1.45% -26.05% 2025-07-03
Federal Agricultural Mortgage 201.02 1.13 0.57% 10.73% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
Blackstone Mortgage 19.83 -0.01 -0.05% 14.69% 2025-07-03
Pathward Financial 83.40 0.67 0.81% 46.57% 2025-07-07
CBRE Group 142.76 -0.42 -0.29% 62.80% 2025-07-07
EQB 100.19 0.07 0.07% 5.80% 2025-07-07
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First National 41.66 -0.14 -0.33% 16.21% 2025-07-07
Hannon Armstrong Sustnbl Infrstr Cap 27.26 0.04 0.15% -6.10% 2025-07-03
Jones Lang LaSalle 260.64 1.64 0.63% 28.93% 2025-07-03
Ladder Capital 11.03 0.02 0.18% -1.61% 2025-07-03
Marcus & Millichap 32.14 -0.27 -0.82% 2.37% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
NMI 41.93 -1.22 -2.83% 23.83% 2025-07-07
Northwest Bancshares 13.53 0.04 0.30% 19.84% 2025-07-07
Flagstar Financial 11.22 0.05 0.45% 11.53% 2025-07-07
Onity Group 38.49 -0.19 -0.48% 70.29% 2025-07-07
Provident Financial Services 18.84 -0.02 -0.11% 32.49% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
Starwood Property 20.70 -0.04 -0.19% 10.05% 2025-07-07
Tfs Financial 13.38 -0.02 -0.15% 8.25% 2025-07-07
Washington Federal 30.99 -0.22 -0.70% 11.08% 2025-07-07
Walker & Dunlop 74.78 -0.59 -0.78% -21.45% 2025-07-07
Wells Fargo 82.36 -1.24 -1.48% 39.62% 2025-07-07
Wsfs Financial 58.83 -0.24 -0.41% 27.61% 2025-07-07

السعر يوم عام تاريخ
US2000 2224 -24.73 -1.10% 9.11% 2025-07-07