WD

110.97

التغيير اليومي:

2.04%

سنويا:

203.94%

السعر يوم عام
Arbor Realty 16.57 0.14 0.82% 144.32%
Ares Commercial Real Estate 14.42 -0.07 -0.48% 95.92%
Federal Agricultural Mortgage 100.73 1.85 1.87% 76.19%
Apollo Commercial Real Est Finance 14.95 -0.03 -0.20% 79.69%
Blackstone Mortgage 32.97 0.38 1.17% 51.66%
Meta Financial 46.37 1.15 2.54% 160.80%
CBRE Group Inc 81.82 0.04 0.05% 83.87%
Capitol Federal Financial 13.14 -0.01 -0.08% 11.36%
Meridian Bancorp 18.38 -0.06 -0.30% 70.61%
EQUITABLE GROUP, 128.44 3.04 2.42% 98.30%
Essent 49.14 0.34 0.70% 92.40%
Flagstar Bancorp 43.81 -0.40 -0.90% 104.43%
FIRST NATIONAL FIN 48.77 0.01 0.02% 66.91%
Hannon Armstrong Sustnbl Infrstr Cap 54.60 0.20 0.37% 103.66%
Home Capital 30.79 0.04 0.13% 88.90%
HomeStreet 43.31 -0.12 -0.28% 100.37%
Jones Lang LaSalle 179.18 -1.38 -0.76% 67.46%
Kearny Financial 12.38 0.02 0.16% 49.88%
Ladder Capital 11.70 0.09 0.78% 62.95%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Marcus & Millichap 37.61 0.83 2.26% 26.85%
MGIC Investment 14.31 0.03 0.21% 127.14%
Nasb Financial 68.50 2.00 3.01% 71.38%
Northfield Bancorp 16.22 0.05 0.31% 53.74%
NMI 23.13 0.24 1.05% 93.48%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
New York Community Bancorp 12.55 -0.05 -0.40% 23.34%
Ocwen Financial 25.03 -0.49 -1.92% 5,438.84%
Provident Financial Services 23.28 0.05 0.22% 74.38%
Pennymac Financial Services 59.16 -0.61 -1.02% 114.81%
Radian 23.84 0.06 0.25% 75.81%
Starwood Property 25.51 0.08 0.31% 104.98%
Tfs Financial 20.24 0.14 0.70% 45.51%
TrustCo Bank NY 7.55 0.01 0.13% 40.60%
Washington Federal 33.06 0.82 2.54% 33.79%
Walker & Dunlop 110.97 2.22 2.04% 203.94%
Wells Fargo 43.84 1.60 3.79% 54.48%
Waterstone Financial 20.80 -0.03 -0.14% 62.63%
Wsfs Financial 50.07 0.15 0.30% 114.62%

السعر يوم عام
Russell 2000 2262 5.60 0.25% 84.09%