Walker & Dunlop - سعر السهم

سعر السهم
67.99
التغيير اليومي
-0.90 -1.31%
شهريا
-12.27%
سنويا
-26.03%
Q2 التوقعات
65.57

السعر Chg يوم عام تاريخ
Arbor Realty 9.79 -0.07 -0.71% -25.04% 2025-05-28
Federal Agricultural Mortgage 185.30 -2.68 -1.43% 7.78% 2025-05-28
Apollo Commercial Real Est Finance 9.84 0.04 0.41% 0.72% 2025-05-28
Blackstone Mortgage 18.84 -0.14 -0.74% 11.68% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
CBRE Group 123.38 -0.40 -0.32% 43.18% 2025-05-28
EQB 99.18 1.93 1.98% 25.82% 2025-05-28
Essent 57.89 -0.65 -1.11% 5.06% 2025-05-28
First National 39.15 0.11 0.28% 9.30% 2025-05-28
Hannon Armstrong Sustnbl Infrstr Cap 25.33 -0.25 -0.98% -21.02% 2025-05-28
Jones Lang LaSalle 220.03 -2.42 -1.09% 12.24% 2025-05-28
Ladder Capital 10.48 0.02 0.19% -2.60% 2025-05-28
Marcus & Millichap 28.48 -0.72 -2.47% -10.27% 2025-05-28
MGIC Investment 26.43 -0.19 -0.71% 30.65% 2025-05-28
NMI 38.92 -0.23 -0.59% 21.02% 2025-05-28
Northwest Bancshares 12.25 -0.15 -1.21% 13.53% 2025-05-28
Flagstar Financial 11.61 -0.22 -1.86% 19.33% 2025-05-28
Onity Group 38.06 -0.38 -0.99% 58.58% 2025-05-28
Provident Financial Services 16.59 -0.30 -1.78% 16.18% 2025-05-28
Pennymac Financial Services 95.95 -0.84 -0.87% 7.62% 2025-05-28
Radian 34.01 -0.17 -0.50% 12.28% 2025-05-28
Starwood Property 19.74 0.03 0.15% 6.07% 2025-05-28
Tfs Financial 13.25 -0.09 -0.67% 3.92% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Walker & Dunlop 67.99 -0.90 -1.31% -26.03% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Wsfs Financial 52.91 -1.12 -2.07% 24.00% 2025-05-28

السعر يوم عام تاريخ
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28