WD

91.14

التغيير اليومي:

1.26%

سنويا:

35.26%

السعر يوم عام
Arbor Realty 14.63 -0.01 -0.07% -1.28%
Ares Commercial Real Estate 12.14 0.21 1.76% -24.60%
Federal Agricultural Mortgage 79.50 -0.36 -0.45% -2.88%
Apollo Commercial Real Est Finance 11.84 0.16 1.37% -35.86%
Blackstone Mortgage 27.47 0.33 1.22% -27.53%
Meta Financial 39.03 0.62 1.61% 2.31%
CBRE Group Inc 66.02 1.03 1.58% 8.51%
Capitol Federal Financial 13.18 0.20 1.54% -3.37%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
EQUITABLE GROUP, 107.85 -1.10 -1.01% 0.66%
Essent 45.81 -0.98 -2.09% -12.43%
Flagstar Bancorp 46.20 -0.98 -2.08% 23.23%
FIRST NATIONAL FIN 42.51 -0.64 -1.48% 9.90%
Hannon Armstrong Sustnbl Infrstr Cap 67.08 -1.77 -2.57% 96.43%
Home Capital 29.98 -0.27 -0.89% -11.20%
HomeStreet 36.93 0.74 2.04% 13.04%
Jones Lang LaSalle 159.90 5.57 3.61% -5.90%
Kearny Financial 10.77 0.02 0.19% -17.72%
Ladder Capital 10.49 0.11 1.06% -43.30%
Genworth MI Canada 43.54 0.03 0.07% -25.01%
Marcus & Millichap 40.04 1.14 2.93% 6.18%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
Nasb Financial 67.50 0.50 0.75% 46.77%
Northfield Bancorp 13.10 0.07 0.54% -21.72%
NMI 22.57 -0.72 -3.09% -31.11%
Northwest Bancshares 13.86 0.11 0.80% -15.05%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Ocwen Financial 26.11 -0.29 -1.10% 1,778.42%
Provident Financial Services 19.37 0.14 0.73% -19.93%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Radian 20.67 -0.85 -3.95% -18.14%
Starwood Property 19.10 0.50 2.63% -25.45%
Tfs Financial 19.05 0.17 0.90% -4.13%
TrustCo Bank NY 7.08 -0.07 -0.91% -13.87%
Washington Federal 28.57 0.18 0.63% -19.84%
Walker & Dunlop 91.14 1.13 1.26% 35.26%
Wells Fargo 31.90 -0.10 -0.31% -33.84%
Waterstone Financial 19.27 0.32 1.69% 6.52%
Wsfs Financial 46.54 0.35 0.76% 13.73%

السعر يوم عام
Russell 2000 2168 27.34 1.28% 28.71%