|
Arbor Realty
|
10.73 |
|
-0.11 |
-1.01% |
-11.69% |
2025-04-16 |
|
Federal Agricultural Mortgage
|
170.89 |
|
0.38 |
0.22% |
-5.01% |
2025-04-16 |
|
Apollo Commercial Real Est Finance
|
8.17 |
|
-0.17 |
-2.04% |
-21.67% |
2025-04-16 |
|
Blackstone Mortgage
|
18.09 |
|
-0.26 |
-1.42% |
-0.77% |
2025-04-16 |
|
Pathward Financial
|
70.48 |
|
0.16 |
0.23% |
45.32% |
2025-04-16 |
|
CBRE Group
|
118.68 |
|
0.12 |
0.10% |
38.95% |
2025-04-16 |
|
EQB
|
91.52 |
|
-1.20 |
-1.29% |
8.59% |
2025-04-16 |
|
Essent
|
54.63 |
|
-1.10 |
-1.97% |
4.40% |
2025-04-16 |
|
First National
|
39.29 |
|
-0.19 |
-0.48% |
6.07% |
2025-04-16 |
|
Hannon Armstrong Sustnbl Infrstr Cap
|
23.84 |
|
0.11 |
0.46% |
-2.30% |
2025-04-16 |
|
Jones Lang LaSalle
|
210.65 |
|
-4.87 |
-2.26% |
21.49% |
2025-04-16 |
|
Ladder Capital
|
10.08 |
|
-0.03 |
-0.30% |
-1.66% |
2025-04-16 |
|
Marcus & Millichap
|
30.79 |
|
-0.59 |
-1.88% |
0.20% |
2025-04-16 |
|
MGIC Investment
|
23.84 |
|
-0.45 |
-1.85% |
23.01% |
2025-04-16 |
|
NMI
|
33.43 |
|
-0.67 |
-1.96% |
13.32% |
2025-04-16 |
|
Northwest Bancshares
|
11.32 |
|
0.10 |
0.89% |
5.70% |
2025-04-16 |
|
Flagstar Financial
|
10.43 |
|
0.11 |
1.07% |
16.94% |
2025-04-16 |
|
Onity Group
|
29.27 |
|
-0.34 |
-1.15% |
28.72% |
2025-04-16 |
|
Provident Financial Services
|
15.24 |
|
-0.11 |
-0.72% |
11.89% |
2025-04-16 |
|
Pennymac Financial Services
|
95.57 |
|
-0.88 |
-0.91% |
10.68% |
2025-04-16 |
|
Radian
|
31.38 |
|
-0.99 |
-3.06% |
6.99% |
2025-04-16 |
|
Starwood Property
|
18.23 |
|
-0.19 |
-1.03% |
-4.10% |
2025-04-16 |
|
Tfs Financial
|
12.16 |
|
0.09 |
0.75% |
2.79% |
2025-04-16 |
|
Washington Federal
|
27.56 |
|
0.20 |
0.73% |
3.22% |
2025-04-16 |
|
Walker & Dunlop
|
73.65 |
|
-0.42 |
-0.57% |
-18.99% |
2025-04-16 |
|
Wells Fargo
|
63.98 |
|
-0.62 |
-0.96% |
11.70% |
2025-04-16 |
|
Wsfs Financial
|
47.48 |
|
0.22 |
0.47% |
13.75% |
2025-04-16 |