السعر يوم عام تاريخ
ABR Arbor Realty 12.79 -0.17 -1.31% 8.21% 2024-03-18
ACRE Ares Commercial Real Estate 7.60 -0.11 -1.43% -15.37% 2024-03-18
AGM Federal Agricultural Mortgage 184.89 -3.36 -1.78% 45.42% 2024-03-18
ARI Apollo Commercial Real Est Finance 11.14 -0.01 -0.09% 19.53% 2024-03-18
BXMT Blackstone Mortgage 20.23 0.10 0.50% 13.97% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CBRE CBRE Group 93.05 -0.16 -0.17% 24.47% 2024-03-18
CFFN Capitol Federal Financial 5.60 -0.23 -3.95% -24.02% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
ESNT Essent 54.42 -0.91 -1.64% 43.66% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.34 0.89 3.64% 5.85% 2024-03-18
HMST HomeStreet 14.59 -0.17 -1.15% -19.75% 2024-03-18
JLL Jones Lang LaSalle 183.29 -0.39 -0.21% 24.92% 2024-03-18
KRNY Kearny Financial 5.90 -0.02 -0.34% -31.40% 2024-03-18
LADR Ladder Capital 10.90 -0.11 -1.00% 19.13% 2024-03-18
MMI Marcus & Millichap 31.81 -1.19 -3.61% 3.18% 2024-03-18
MTG MGIC Investment 20.60 -0.39 -1.86% 63.36% 2024-03-18
NASB Nasb Financial 33.00 0.80 2.48% -7.02% 2024-03-18
NFBK Northfield Bancorp 9.23 -0.25 -2.64% -25.32% 2024-03-18
NMIH NMI 29.53 -0.48 -1.60% 38.83% 2024-03-18
NWBI Northwest Bancshares 10.99 -0.09 -0.81% -13.12% 2024-03-18
NYCB New York Community Bancorp 3.63 -0.27 -6.92% -57.84% 2024-03-18
OCN Ocwen Financial 23.49 0.01 0.04% -0.25% 2024-03-18
PFS Provident Financial Services 14.47 -0.09 -0.62% -27.51% 2024-03-18
PFSI Pennymac Financial Services 85.06 0.42 0.50% 49.89% 2024-03-18
RDN Radian 30.88 -0.47 -1.50% 47.54% 2024-03-18
STWD Starwood Property 20.23 0.12 0.60% 19.00% 2024-03-18
TFSL Tfs Financial 12.21 -0.12 -0.97% -3.93% 2024-03-18
TRST TrustCo Bank NY 26.47 -0.51 -1.89% -21.24% 2024-03-18
WAFD Washington Federal 27.27 0.51 1.91% -10.62% 2024-03-18
WD Walker & Dunlop 89.04 -0.49 -0.55% 16.41% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
WSBF Waterstone Financial 11.16 -0.22 -1.93% -25.30% 2024-03-18
WSFS Wsfs Financial 41.86 -0.05 -0.12% 8.53% 2024-03-18

السعر يوم عام تاريخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18