Walker & Dunlop - سعر السهم

سعر السهم
66.00
التغيير اليومي
-2.07 -3.04%
شهريا
-9.19%
سنويا
-31.11%
Q2 التوقعات
67.92

السعر Chg يوم عام تاريخ
Arbor Realty 10.13 -0.25 -2.41% -27.44% 2025-06-17
Federal Agricultural Mortgage 184.62 -2.03 -1.09% 5.66% 2025-06-17
Apollo Commercial Real Est Finance 9.71 -0.08 -0.82% -3.77% 2025-06-17
Blackstone Mortgage 19.02 -0.21 -1.09% 6.08% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
CBRE Group 134.10 0.18 0.13% 53.56% 2025-06-17
EQB 91.94 0.12 0.13% 1.45% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First National 40.00 -0.04 -0.10% 12.11% 2025-06-17
Hannon Armstrong Sustnbl Infrstr Cap 25.70 -1.61 -5.90% -17.07% 2025-06-17
Jones Lang LaSalle 233.72 -6.76 -2.81% 10.45% 2025-06-17
Ladder Capital 10.49 -0.12 -1.13% -5.75% 2025-06-17
Marcus & Millichap 30.23 -0.70 -2.26% -2.70% 2025-06-17
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Provident Financial Services 15.98 -0.26 -1.60% 19.34% 2025-06-17
Pennymac Financial Services 92.86 -2.55 -2.67% 0.19% 2025-06-17
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Starwood Property 19.85 -0.22 -1.10% 2.58% 2025-06-17
Tfs Financial 12.57 -0.10 -0.79% 1.13% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Walker & Dunlop 66.00 -2.07 -3.04% -31.11% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

السعر يوم عام تاريخ
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17