AVB

206.10

التغيير اليومي:

-1.87%

سنويا:

32.89%

السعر يوم عام
American Campus Communities 47.90 -0.40 -0.83% 30.77%
Aimco 7.24 -0.14 -1.90% -81.02%
American Homes 4 Rent 38.45 -0.63 -1.61% 42.83%
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Mack Cali Realty 16.47 -0.31 -1.85% 4.64%
Camden Property 132.61 -1.89 -1.41% 41.81%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Empire State Realty 11.99 -0.41 -3.31% 75.04%
Essex Property 301.17 -7.48 -2.42% 28.83%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 16.80 -0.40 -2.33% 89.83%
Realty Income 66.85 -1.38 -2.02% 8.65%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
Spirit Realty Capital Inc 47.69 -0.91 -1.87% 33.47%
Sun Communities 151.02 -20.30 -11.85% 4.61%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.51 -0.72 -1.49% 25.85%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%

السعر يوم عام
US500 4151 -55.41 -1.31% 34.02%