AVB

226.41

التغيير اليومي:

-0.38%

سنويا:

52.94%

السعر يوم عام
American Campus Communities 49.81 -0.33 -0.66% 46.98%
Aimco 6.85 -0.13 -1.86% -79.79%
American Homes 4 Rent 39.40 -0.58 -1.45% 42.16%
Alexandria Real Estate Equities 195.39 -1.34 -0.68% 23.27%
AvalonBay Communities 226.41 -0.86 -0.38% 52.94%
Brandywine Realty 13.52 -0.03 -0.22% 36.15%
Brixmor Property 22.91 -0.38 -1.63% 100.96%
Boston Properties 112.77 0.32 0.28% 40.30%
Mack Cali Realty 17.36 0.05 0.29% 36.48%
Camden Property 149.75 -1.35 -0.89% 65.76%
CubeSmart 50.15 -0.65 -1.28% 57.11%
Douglas Emmett 31.35 -1.09 -3.36% 23.09%
Digital Realty 152.00 -0.72 -0.47% 4.15%
Physicians Realty 18.33 -0.16 -0.87% 5.28%
Duke Realty 48.85 -0.47 -0.95% 34.83%
EastGroup Properties 170.13 -1.54 -0.90% 32.01%
Equity Lifestyle Properties 54.34 -26.50 -32.78% -16.25%
Equity Residential 81.54 -0.89 -1.08% 58.12%
Empire State Realty 3.45 -6.61 -65.71% -43.35%
Essex Property 327.52 -3.38 -1.02% 60.46%
Extra Space Storage 172.10 -0.51 -0.30% 59.18%
First Industrial Realty 46.50 -6.65 -12.51% 14.03%
Federal Realty Investment 86.69 -32.33 -27.16% 15.68%
Healthpeak Properties, Inc. 34.04 -0.46 -1.33% 27.35%
Hudson Pacific Properties 28.60 1.72 6.40% 29.06%
Healthcare Realty 28.95 -1.53 -5.02% -3.21%
Healthcare Of America 28.00 -1.95 -6.51% 7.71%
Kimco Realty 21.60 -0.26 -1.19% 92.51%
Kilroy Realty 69.00 0.24 0.35% 32.26%
Mid-America Apartment Communities 157.73 -31.55 -16.67% 34.65%
Macerich 17.80 -0.40 -2.20% 163.31%
Realty Income 66.46 -1.32 -1.95% 10.90%
Orate Office Properties 27.72 -0.28 -1.00% 21.95%
Omega Healthcare Investors 30.86 -0.63 -2.00% 3.14%
ProLogis 127.90 -0.94 -0.73% 30.95%
Public Storage 303.88 -1.54 -0.50% 39.09%
Sabra Health Care Reit 15.24 -0.29 -1.87% 9.92%
SL Green Realty 73.25 1.03 1.43% 57.80%
Simon Property Group 133.85 -1.27 -0.94% 110.52%
Spirit Realty Capital Inc 45.65 -3.30 -6.74% 29.76%
Sun Communities 190.80 -3.79 -1.95% 33.65%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 53.55 -0.43 -0.80% 65.23%
Vornado Realty 44.10 0.80 1.85% 31.84%
Ventas 55.38 -1.10 -1.95% 32.90%
Welltower Inc 83.30 -2.44 -2.85% 56.40%

السعر يوم عام
US500 4477 0.75 0.02% 33.59%