AvalonBay Communities - سعر السهم

سعر السهم
188.62
التغيير اليومي
1.73 0.92%
شهريا
3.63%
سنويا
8.98%
Q2 التوقعات
182.02
السعر Chg يوم عام تاريخ
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
ELS Equity Lifestyle Properties 61.77 -0.93 -1.48% -9.41% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.69 0.43 1.42% 16.03% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
SUI Sun Communities 120.04 1.75 1.48% -13.41% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5084 59.95 1.20% 24.85% 2024-04-24