AVB

166.61

التغيير اليومي:

1.14%

سنويا:

-23.87%

السعر يوم عام
American Campus Communities 41.80 0.10 0.24% -10.65%
Aimco 4.78 -0.03 -0.62% -91.08%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
Alexandria Real Estate Equities 169.48 0.64 0.38% 3.47%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.45 0.08 0.70% -28.79%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Digital Realty 142.63 2.17 1.54% 10.55%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
EastGroup Properties 141.41 1.45 1.04% 3.40%
Equity Lifestyle Properties 63.72 0.44 0.70% -11.25%
Equity Residential 61.67 0.11 0.18% -25.10%
Empire State Realty 9.17 0.09 0.99% -34.08%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 28.97 -0.05 -0.17% -9.07%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
Simon Property Group 97.48 1.99 2.08% -31.17%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
Sun Communities 148.37 1.43 0.97% -6.12%
Taubman Centers 42.97 0 0% 39.83%
UDR 39.01 -0.10 -0.26% -18.81%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%

السعر يوم عام
S&P 500 3850 13.89 0.36% 18.64%