Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Essex Property - سعر السهم
الرسم البياني
Quotes
ESS
261.77
التغيير اليومي:
1.80
0.69%
سنويا:
-10.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.90
0.34
0.82%
-4.29%
2021-03-02
AIV
Aimco
4.80
-0.05
-1.03%
-90.31%
2021-03-02
AMH
American Homes 4 Rent
30.39
-0.22
-0.72%
9.75%
2021-03-02
ARE
Alexandria Real Estate Equities
160.85
1.27
0.80%
1.97%
2021-03-02
AVB
AvalonBay Communities
178.22
1.20
0.68%
-14.62%
2021-03-02
BDN
Brandywine Realty
12.45
0
0%
-12.39%
2021-03-02
BRX
Brixmor Property
19.43
-0.34
-1.72%
6.47%
2021-03-02
BXP
Boston Properties
101.39
0.10
0.10%
-23.71%
2021-03-02
CLI
Mack Cali Realty
14.25
0.12
0.85%
-31.59%
2021-03-02
CPT
Camden Property
103.78
-0.23
-0.22%
-5.23%
2021-03-02
CUBE
CubeSmart
36.20
-0.27
-0.74%
14.92%
2021-03-02
DEI
Douglas Emmett
32.74
-0.59
-1.77%
-16.65%
2021-03-02
DLR
Digital Realty
131.12
-1.84
-1.38%
1.18%
2021-03-02
DOC
Physicians Realty
17.14
-0.07
-0.41%
-11.28%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
EGP
EastGroup Properties
136.40
-1.40
-1.02%
4.97%
2021-03-02
ELS
Equity Lifestyle Properties
61.24
-0.15
-0.24%
-15.78%
2021-03-02
EQR
Equity Residential
67.00
0.25
0.37%
-14.71%
2021-03-02
ESRT
Empire State Realty
11.25
-0.13
-1.14%
-7.64%
2021-03-02
ESS
Essex Property
261.77
1.80
0.69%
-10.32%
2021-03-02
EXR
Extra Space Storage
124.73
0.94
0.76%
18.06%
2021-03-02
FR
First Industrial Realty
42.80
-0.18
-0.42%
5.86%
2021-03-02
FRT
Federal Realty Investment
101.55
-2.45
-2.36%
-13.42%
2021-03-02
HCP
Healthpeak Properties, Inc.
29.77
0.19
0.64%
12.30%
2021-03-02
HPP
Hudson Pacific Properties
25.84
-0.69
-2.60%
-20.54%
2021-03-02
HR
Healthcare Realty
29.18
-0.20
-0.68%
-17.62%
2021-03-02
HTA
Healthcare Of America
26.75
-0.29
-1.07%
-16.72%
2021-03-02
IRET
Investors Real Estate
69.72
-0.19
-0.27%
-3.58%
2021-03-02
KIM
Kimco Realty
18.15
-0.42
-2.26%
2.20%
2021-03-02
KRC
Kilroy Realty
63.86
-0.67
-1.04%
-15.11%
2021-03-02
MAA
Mid-America Apartment Communities
135.30
-0.24
-0.18%
-1.44%
2021-03-02
MAC
Macerich
13.00
0
0%
-36.95%
2021-03-02
O
Realty Income
60.37
-0.14
-0.23%
-19.08%
2021-03-02
OFC
Orate Office Properties
25.87
-0.13
-0.50%
-4.15%
2021-03-02
OHI
Omega Healthcare Investors
37.20
-0.63
-1.67%
-6.86%
2021-03-02
PLD
ProLogis
99.09
-0.34
-0.34%
10.85%
2021-03-02
PSA
Public Storage
234.43
2.46
1.06%
7.68%
2021-03-02
SBRA
Sabra Health Care Reit
17.19
-0.38
-2.14%
-12.32%
2021-03-02
SLG
SL Green Realty
70.51
-0.94
-1.32%
-12.64%
2021-03-02
SPG
Simon Property Group
111.68
-2.24
-1.97%
-8.81%
2021-03-02
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
VNO
Vornado Realty
43.67
-0.39
-0.89%
-19.93%
2021-03-02
VTR
Ventas
53.01
0.26
0.49%
1.65%
2021-03-02
WELL
Welltower Inc
68.62
0.14
0.20%
-10.89%
2021-03-02
السعر
يوم
عام
تاريخ
SPX
S&P 500
3889
-31.53
-0.81%
24.27%
2021-03-03
ESS:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20671
0.0020
-0.16%
GBPUSD
1.39715
0.0014
0.10%
AUDUSD
0.78161
0.0008
-0.10%
NZDUSD
0.72851
0.0004
-0.06%
USDJPY
106.92
0.1710
0.16%
USDCNY
6.46853
0.0056
-0.09%
USDCHF
0.91729
0.0022
0.24%
USDCAD
1.26268
0.0009
-0.07%
USDMXN
20.6813
0.0805
0.39%
USDINR
72.7970
0.4530
-0.62%
USDBRL
5.6962
0.0201
0.35%
USDRUB
73.6859
0.0359
0.05%
DXY
90.891
0.1062
0.12%
BTCUSD
52,136.77
3,620
7.46%
[+]
فعلي
Chg
%Chg
Dow Jones
31,576
184
0.59%
S&P 500
3,889.30
19
0.49%
NASDAQ 100
13,123
63
0.49%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,663
50
0.75%
DAX
14,154
115
0.82%
CAC 40
5,843
34
0.58%
FTSE MIB
23,215
137
0.59%
IBEX 35
8,343
13
-0.16%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6700
0.92
1.54%
Brent
63.5900
0.89
1.42%
Natural gas
2.8790
0.04
1.41%
Gasoline
1.9467
0.01
0.53%
Heating oil
1.8291
0.02
1.16%
Gold
1,725.18
12.91
-0.74%
Silver
26.574
0.18
-0.66%
Copper
4.2040
0.01
-0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
فعلي
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]