ESS

288.37

التغيير اليومي:

0.16%

سنويا:

27.29%

السعر يوم عام
American Campus Communities 46.72 0.35 0.75% 63.81%
Aimco 6.74 0.05 0.75% -79.95%
American Homes 4 Rent 37.31 0.51 1.39% 61.38%
Alexandria Real Estate Equities 173.83 1.05 0.61% 22.91%
AvalonBay Communities 197.96 1.46 0.74% 31.67%
Brandywine Realty 13.60 0.18 1.34% 58.05%
Brixmor Property 22.46 0.54 2.46% 140.09%
Boston Properties 108.20 2.19 2.07% 44.36%
Mack Cali Realty 16.85 0.14 0.84% 22.90%
Camden Property 122.27 0.27 0.22% 45.91%
CubeSmart 42.05 0.20 0.48% 79.09%
Douglas Emmett 32.69 0.46 1.43% 29.13%
Digital Realty 148.88 -0.06 -0.04% 13.87%
Physicians Realty 18.09 -0.05 -0.28% 18.78%
Duke Realty 44.95 0.39 0.88% 45.80%
EastGroup Properties 154.71 1.64 1.07% 57.59%
Equity Lifestyle Properties 69.19 0.33 0.48% 21.58%
Equity Residential 74.07 0.25 0.34% 29.65%
Empire State Realty 11.51 0.16 1.41% 70.52%
Essex Property 288.37 0.47 0.16% 27.29%
Extra Space Storage 144.63 -0.36 -0.25% 76.53%
First Industrial Realty 50.10 0.60 1.21% 47.44%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Healthpeak Properties, Inc. 33.08 0.51 1.57% 50.77%
Hudson Pacific Properties 26.97 0.14 0.52% 35.60%
Healthcare Realty 30.28 -0.12 -0.39% 4.59%
Healthcare Of America 27.73 0.13 0.47% 15.54%
Investors Real Estate 69.43 -0.24 -0.34% 12.82%
Kimco Realty 21.23 0.37 1.77% 132.02%
Kilroy Realty 66.75 0.51 0.77% 29.69%
Mid-America Apartment Communities 156.75 0.72 0.46% 46.54%
Macerich 14.01 0.57 4.24% 120.28%
Realty Income 65.34 0.63 0.97% 30.71%
Orate Office Properties 27.17 0.05 0.18% 24.80%
Omega Healthcare Investors 35.81 0.39 1.10% 36.73%
ProLogis 114.65 1.15 1.01% 37.67%
Public Storage 273.45 -0.50 -0.18% 55.40%
Sabra Health Care Reit 17.10 -0.03 -0.18% 46.15%
SL Green Realty 72.27 1.43 2.02% 90.33%
Simon Property Group 122.18 4.19 3.55% 138.07%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.39 0.52 1.13% 33.46%
Vornado Realty 45.35 0.59 1.32% 28.40%
Ventas 54.64 1.01 1.88% 95.35%
Welltower Inc 73.22 1.14 1.58% 80.12%

السعر يوم عام
US500 4180 61.35 1.49% 45.98%