ESS

246.79

التغيير اليومي:

0.37%

سنويا:

-19.01%

السعر يوم عام
American Campus Communities 40.28 0.51 1.28% -15.22%
Aimco 38.88 8.53 28.11% -25.73%
American Homes 4 Rent 28.98 0.27 0.94% 9.94%
Alexandria Real Estate Equities 167.14 3.41 2.08% 4.72%
AvalonBay Communities 167.50 1.01 0.61% -20.69%
Brandywine Realty 11.23 0.11 0.99% -25.97%
Brixmor Property 15.66 0.39 2.55% -26.87%
Boston Properties 99.70 1.64 1.67% -27.16%
Mack Cali Realty 13.69 0.03 0.22% -35.06%
Camden Property 98.59 -0.24 -0.24% -9.84%
CubeSmart 32.56 0.04 0.12% 7.74%
Douglas Emmett 31.31 0.36 1.16% -27.66%
Digital Realty 135.82 1.07 0.79% 13.89%
Physicians Realty 17.50 0.16 0.92% -8.04%
Duke Realty 38.63 0.59 1.55% 11.52%
EastGroup Properties 138.56 2.23 1.64% 2.70%
Equity Lifestyle Properties 59.16 0.44 0.75% -19.19%
Equity Residential 58.90 1.01 1.74% -29.46%
Empire State Realty 9.28 0.23 2.54% -32.61%
Essex Property 246.79 0.91 0.37% -19.01%
Extra Space Storage 113.24 0.51 0.45% 8.25%
First Industrial Realty 42.07 -0.38 -0.89% -0.43%
Federal Realty Investment 88.26 1.04 1.19% -31.98%
Healthpeak Properties, Inc. 29.83 -0.05 -0.17% 12.52%
Hudson Pacific Properties 26.70 0.71 2.73% -24.58%
Healthcare Realty 29.64 0.14 0.47% -9.55%
Healthcare Of America 26.03 -0.36 -1.36% -13.20%
Investors Real Estate 69.48 0.08 0.12% -8.16%
Kimco Realty 14.75 0.31 2.15% -29.90%
Kilroy Realty 61.75 0.62 1.01% -25.37%
Mid-America Apartment Communities 124.41 -1.68 -1.33% -6.92%
Macerich 10.08 0.06 0.55% -61.98%
Realty Income 60.72 0.75 1.25% -19.57%
Orate Office Properties 26.58 -0.04 -0.15% -7.52%
Omega Healthcare Investors 36.44 1.25 3.55% -12.36%
ProLogis 101.16 1.17 1.17% 12.39%
Public Storage 224.92 0.46 0.20% 7.60%
Sabra Health Care Reit 16.77 0.30 1.82% -22.61%
SL Green Realty 58.07 -2.43 -4.01% -31.12%
Simon Property Group 84.81 2.34 2.84% -43.03%
Taubman Centers 42.81 0.09 0.21% 33.82%
UDR 38.73 0.27 0.70% -17.21%
Vornado Realty 39.07 0.20 0.51% -38.35%
Ventas 48.11 0.20 0.42% -16.88%
Welltower Inc 63.85 0.87 1.38% -23.28%

السعر يوم عام
S&P 500 3676 54.37 1.50% 18.05%