ESS

261.77

التغيير اليومي:

0.69%

سنويا:

-10.32%

السعر يوم عام
American Campus Communities 41.90 0.34 0.82% -4.29%
Aimco 4.80 -0.05 -1.03% -90.31%
American Homes 4 Rent 30.39 -0.22 -0.72% 9.75%
Alexandria Real Estate Equities 160.85 1.27 0.80% 1.97%
AvalonBay Communities 178.22 1.20 0.68% -14.62%
Brandywine Realty 12.45 0 0% -12.39%
Brixmor Property 19.43 -0.34 -1.72% 6.47%
Boston Properties 101.39 0.10 0.10% -23.71%
Mack Cali Realty 14.25 0.12 0.85% -31.59%
Camden Property 103.78 -0.23 -0.22% -5.23%
CubeSmart 36.20 -0.27 -0.74% 14.92%
Douglas Emmett 32.74 -0.59 -1.77% -16.65%
Digital Realty 131.12 -1.84 -1.38% 1.18%
Physicians Realty 17.14 -0.07 -0.41% -11.28%
Duke Realty 38.83 -0.82 -2.07% 13.80%
EastGroup Properties 136.40 -1.40 -1.02% 4.97%
Equity Lifestyle Properties 61.24 -0.15 -0.24% -15.78%
Equity Residential 67.00 0.25 0.37% -14.71%
Empire State Realty 11.25 -0.13 -1.14% -7.64%
Essex Property 261.77 1.80 0.69% -10.32%
Extra Space Storage 124.73 0.94 0.76% 18.06%
First Industrial Realty 42.80 -0.18 -0.42% 5.86%
Federal Realty Investment 101.55 -2.45 -2.36% -13.42%
Healthpeak Properties, Inc. 29.77 0.19 0.64% 12.30%
Hudson Pacific Properties 25.84 -0.69 -2.60% -20.54%
Healthcare Realty 29.18 -0.20 -0.68% -17.62%
Healthcare Of America 26.75 -0.29 -1.07% -16.72%
Investors Real Estate 69.72 -0.19 -0.27% -3.58%
Kimco Realty 18.15 -0.42 -2.26% 2.20%
Kilroy Realty 63.86 -0.67 -1.04% -15.11%
Mid-America Apartment Communities 135.30 -0.24 -0.18% -1.44%
Macerich 13.00 0 0% -36.95%
Realty Income 60.37 -0.14 -0.23% -19.08%
Orate Office Properties 25.87 -0.13 -0.50% -4.15%
Omega Healthcare Investors 37.20 -0.63 -1.67% -6.86%
ProLogis 99.09 -0.34 -0.34% 10.85%
Public Storage 234.43 2.46 1.06% 7.68%
Sabra Health Care Reit 17.19 -0.38 -2.14% -12.32%
SL Green Realty 70.51 -0.94 -1.32% -12.64%
Simon Property Group 111.68 -2.24 -1.97% -8.81%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.11 0.02 0.05% -11.10%
Vornado Realty 43.67 -0.39 -0.89% -19.93%
Ventas 53.01 0.26 0.49% 1.65%
Welltower Inc 68.62 0.14 0.20% -10.89%

السعر يوم عام
S&P 500 3889 -31.53 -0.81% 24.27%