ESS

335.36

التغيير اليومي:

0.71%

سنويا:

65.02%

السعر يوم عام
American Campus Communities 51.27 -0.12 -0.23% 35.78%
Aimco 7.44 0.04 0.54% -78.02%
American Homes 4 Rent 40.37 0.80 2.02% 34.70%
Alexandria Real Estate Equities 208.24 1.68 0.81% 29.71%
AvalonBay Communities 232.76 0.75 0.32% 59.65%
Brandywine Realty 13.84 -0.06 -0.43% 39.87%
Brixmor Property 23.69 0.19 0.81% 98.58%
Boston Properties 117.83 0.90 0.77% 51.71%
Mack Cali Realty 18.43 0.06 0.33% 50.70%
Camden Property 159.05 0.72 0.45% 72.15%
CubeSmart 53.15 0.45 0.85% 55.09%
Douglas Emmett 33.69 -0.12 -0.35% 33.69%
Digital Realty 156.89 2.11 1.36% 2.81%
Physicians Realty 18.67 0.07 0.38% 4.24%
Duke Realty 55.52 0.33 0.60% 42.54%
EastGroup Properties 191.17 0.85 0.45% 38.39%
Equity Lifestyle Properties 86.11 0.93 1.09% 38.17%
Equity Residential 85.41 0.32 0.38% 66.46%
Empire State Realty 10.71 -0.18 -1.65% 71.91%
Essex Property 335.36 2.38 0.71% 65.02%
Extra Space Storage 185.93 0.81 0.44% 56.69%
First Industrial Realty 58.30 0.30 0.52% 38.74%
Federal Realty Investment 120.71 -0.22 -0.18% 57.34%
Healthpeak Properties, Inc. 34.72 -0.06 -0.17% 20.68%
Hudson Pacific Properties 27.27 -0.21 -0.76% 29.49%
Healthcare Realty 32.81 -0.33 -1.00% 8.71%
Healthcare Of America 32.96 -0.19 -0.57% 29.03%
Investors Real Estate 103.75 1.83 1.80% 49.41%
Kimco Realty 22.96 0.10 0.44% 99.65%
Kilroy Realty 69.36 -0.11 -0.16% 38.14%
Mid-America Apartment Communities 201.82 2.22 1.11% 70.01%
Macerich 18.42 0.23 1.26% 145.93%
Realty Income 71.75 0.58 0.82% 18.11%
Orate Office Properties 27.95 -0.12 -0.43% 14.55%
Omega Healthcare Investors 30.56 -0.36 -1.16% -1.20%
ProLogis 144.00 -0.94 -0.65% 39.48%
Public Storage 326.33 3.82 1.18% 38.44%
Sabra Health Care Reit 15.04 -0.30 -1.96% 6.25%
SL Green Realty 72.58 -0.42 -0.58% 53.15%
Simon Property Group 145.14 1.18 0.82% 117.02%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.99 0.20 0.37% 67.70%
Vornado Realty 44.90 0.15 0.34% 31.79%
Ventas 55.05 -1.13 -2.01% 30.33%
Welltower Inc 81.04 -2.11 -2.54% 44.05%

السعر يوم عام
US500 4538 -4.88 -0.11% 30.95%