سعر السهم
281.66
التغيير اليومي
-2.20%
سنويا
-2.37%

السعر يوم عام
American Campus Communities 64.60 0.07 0.11% 40.62%
Aimco 5.90 -0.03 -0.51% -13.11%
American Homes 4 Rent 36.35 -0.29 -0.79% -4.54%
Alexandria Real Estate Equities 157.76 -0.24 -0.15% -9.92%
AvalonBay Communities 199.38 -2.18 -1.08% -0.25%
Brandywine Realty 10.69 -0.30 -2.73% -22.93%
Brixmor Property 23.12 -0.36 -1.53% 4.90%
Boston Properties 105.06 -4.74 -4.32% -4.92%
VERIS RESIDENTIAL INC 14.83 -0.06 -0.40% -11.09%
Camden Property 138.40 0.16 0.12% 12.46%
CubeSmart 40.96 -0.11 -0.27% -3.21%
Douglas Emmett 27.74 0.09 0.33% -18.77%
Digital Realty 127.68 2.39 1.91% -15.58%
Physicians Realty 17.64 -0.27 -1.48% -2.84%
Duke Realty 51.04 -0.70 -1.35% 11.83%
EastGroup Properties 155.37 -0.67 -0.43% -0.56%
Equity Lifestyle Properties 70.61 0.53 0.76% 1.95%
Equity Residential 73.34 -0.42 -0.57% -1.58%
Empire State Realty 8.11 -0.11 -1.34% -30.03%
Essex Property 281.66 -6.35 -2.20% -2.37%
Extra Space Storage 169.63 -1.52 -0.89% 16.15%
First Industrial Realty 50.73 -0.33 -0.65% 1.83%
Federal Realty Investment 111.15 -2.32 -2.04% -1.38%
Healthpeak Properties, Inc. 29.27 -0.80 -2.66% -11.80%
Hudson Pacific Properties 19.95 -0.30 -1.48% -26.74%
Healthcare Realty 27.87 -0.19 -0.66% -7.82%
Healthcare Of America 28.54 -0.31 -1.07% 3.33%
Investors Real Estate 83.82 -1.52 -1.78% 17.97%
Kimco Realty 22.56 -0.42 -1.83% 11.41%
Kilroy Realty 58.90 -0.19 -0.32% -12.12%
Mid-America Apartment Communities 173.31 0.20 0.12% 9.72%
Macerich 11.84 -0.46 -3.70% -16.60%
Realty Income 67.17 -0.39 -0.58% 0.39%
Orate Office Properties 26.80 -0.01 -0.04% -1.07%
Omega Healthcare Investors 29.01 -0.81 -2.72% -19.75%
ProLogis 119.58 -0.10 -0.08% 1.89%
Public Storage 309.89 2.99 0.97% 10.96%
Sabra Health Care Reit 13.50 0.14 1.01% -20.62%
SL Green Realty 60.95 -1.48 -2.37% -19.64%
Simon Property Group 109.98 -3.69 -3.25% -10.27%
UDR 46.27 -0.47 -1.01% -0.41%
Vornado Realty 33.40 -0.78 -2.28% -26.75%
Ventas 56.06 -0.25 -0.44% 3.11%
Welltower Inc 88.78 0.56 0.63% 21.92%

السعر يوم عام
US500 3909 -22.89 -0.58% -6.02%