CXW

7.18

التغيير اليومي:

-12.76%

سنويا:

-54.44%

السعر يوم عام
American Tower 216.13 -8.62 -3.84% -7.21%
Alexandria Real Estate Equities 159.69 -2.77 -1.71% 3.24%
Crown Castle International 155.75 -3.86 -2.42% 4.95%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
Corenergy Infrastructure 7.47 -0.53 -6.63% -79.42%
Cintas 324.34 -3.71 -1.13% 20.33%
CatchMark Timber 10.21 -0.40 -3.77% 8.16%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.05 -12.76% -54.44%
Digital Realty 134.73 0.36 0.27% 9.37%
EPR Properties 45.18 0.47 1.05% -22.84%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Federal Signal 36.41 -0.15 -0.41% 20.40%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Gentex 35.38 0.24 0.68% 30.03%
Healthpeak Properties, Inc. 29.09 -0.69 -2.32% 9.73%
Hospitality Properties 12.84 -0.09 -0.70% 103.00%
Iron Mountain 34.79 0.19 0.55% 11.51%
ISS 112.35 1.35 1.22% -8.66%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Outfront Media 20.28 -0.30 -1.46% -26.23%
Potlatch 50.75 -0.62 -1.21% 38.66%
Public Storage 233.94 -9.42 -3.87% 10.71%
QTS Realty 62.12 -0.21 -0.34% 7.77%
Rentokil Initial 473.20 6.50 1.39% -7.79%
Rayonier 32.64 -0.57 -1.72% 23.45%
SBA Communications 255.13 -1.39 -0.54% -6.16%
Serco Group 129.20 -0.80 -0.62% -13.98%
Vornado Realty 42.94 0.25 0.59% -21.11%
Weyerhaeuser 33.87 -0.55 -1.60% 28.44%