Corrections Corporation of America - سعر السهم


السعر Chg يوم عام تاريخ
American Tower 230.72 -1.63 -0.70% 10.21% 2025-07-23
Alexandria Real Estate Equities 82.12 1.43 1.77% -29.09% 2025-07-23
Crown Castle International 110.02 -0.23 -0.21% 4.35% 2025-07-23
Cintas 218.61 -1.07 -0.49% 15.81% 2025-07-23
CubeSmart 41.74 0.74 1.80% -13.94% 2025-07-22
Corrections Corporation of America 19.73 -0.51 -2.52% 32.95% 2025-07-22
Digital Realty 178.58 -0.76 -0.42% 17.81% 2025-07-23
EPR Properties 58.69 0.27 0.46% 29.85% 2025-07-22
Extra Space Storage 150.50 -0.83 -0.55% -6.95% 2025-07-23
Federal Signal 109.00 1.00 0.93% 11.79% 2025-07-22
GEO 23.67 -0.44 -1.83% 43.89% 2025-07-22
Gaming And Leisure Properties 47.33 -0.06 -0.13% -2.27% 2025-07-23
Gentex 23.60 0.22 0.94% -29.09% 2025-07-23
Hospitality Properties 3.04 0.04 1.33% -47.31% 2025-07-23
Iron Mountain 99.50 0.20 0.20% -1.42% 2025-07-23
ISS 188.60 1.70 0.91% 50.28% 2025-07-23
Lamar Advertising 125.49 0.32 0.26% 3.35% 2025-07-23
Outfront Media 17.85 0.18 1.02% 15.68% 2025-07-22
Potlatch 41.68 -0.11 -0.26% 1.21% 2025-07-23
Public Storage 288.99 -2.05 -0.70% -2.23% 2025-07-23
Rentokil Initial 367.20 3.70 1.02% -22.48% 2025-07-23
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
SBA Communications 237.10 -2.25 -0.94% 15.41% 2025-07-23
Serco 210.20 -1.20 -0.57% 11.28% 2025-07-23
Vornado Realty 38.72 0.36 0.94% 34.37% 2025-07-21
Weyerhaeuser 26.03 -0.14 -0.54% -14.02% 2025-07-23