Extra Space Storage - سعر السهم

سعر السهم
134.15
التغيير اليومي
1.40 1.05%
شهريا
-4.52%
سنويا
-11.87%
Q2 التوقعات
144.19
السعر Chg يوم عام تاريخ
AIV Aimco 8.11 0.28 3.58% 4.18% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 29.76% 2024-04-23
AMH American Homes 4 Rent 35.76 0.25 0.70% 8.96% 2024-04-23
AVB AvalonBay Communities 189.38 2.49 1.33% 9.42% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 64.04 2.75 4.49% 23.08% 2024-04-23
CPT Camden Property 98.90 0.92 0.93% -6.94% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DOC Healthpeak Properties Inc 18.43 0.20 1.10% 29.61% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.09 -0.61 -0.97% -8.19% 2024-04-23
EQR Equity Residential 63.45 0.90 1.43% 3.68% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 243.31 4.01 1.68% 14.94% 2024-04-23
EXR Extra Space Storage 134.15 1.40 1.05% -11.87% 2024-04-23
FRT Federal Realty Investment 103.34 2.45 2.43% 7.67% 2024-04-23
KIM Kimco Realty 18.74 0.14 0.75% -0.43% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
MAA Mid-America Apartment Communities 127.79 0.44 0.35% -14.80% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MPW Medical Properties 4.52 0.10 2.26% -46.00% 2024-04-22
O Realty Income 53.39 0.09 0.17% -14.01% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PLD ProLogis 105.08 1.07 1.03% -14.70% 2024-04-23
PSA Public Storage 262.80 1.60 0.61% -8.78% 2024-04-23
ROIC Retail Opportunity Investments 12.56 0.16 1.29% -3.68% 2024-04-23
SLG SL Green Realty 52.46 1.92 3.80% 117.14% 2024-04-23
SUI Sun Communities 118.29 0.60 0.51% -15.75% 2024-04-22
UDR UDR 37.58 0.61 1.64% -8.70% 2024-04-23
VNO Vornado Realty 27.61 1.10 4.15% 80.10% 2024-04-23
VTR Ventas 43.58 0.53 1.23% -4.39% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPC W. P. Carey 56.69 0.47 0.84% -22.40% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5073 62.56 1.25% 22.63% 2024-04-23