EXR

127.39

التغيير اليومي:

-1.65%

سنويا:

26.52%

السعر يوم عام
American Campus Communities 41.34 -0.01 -0.02% -8.38%
Aimco 4.79 -0.11 -2.24% -90.33%
Acadia Realty 18.82 -0.07 -0.37% -19.19%
American Homes 4 Rent 31.21 -0.54 -1.70% 20.64%
AvalonBay Communities 177.93 -2.39 -1.33% -14.32%
Brixmor Property 19.82 -0.03 -0.15% 7.28%
Boston Properties 100.12 -2.60 -2.53% -21.93%
Camden Property 104.78 -0.68 -0.64% -5.40%
CareTrust REIT 22.43 0.35 1.59% 2.84%
CubeSmart 37.47 -1.03 -2.67% 22.81%
Douglas Emmett 32.76 -0.87 -2.59% -16.41%
Physicians Realty 17.21 -0.24 -1.37% -11.38%
Duke Realty 39.56 -0.46 -1.15% 16.77%
EastGroup Properties 137.91 -0.68 -0.49% 7.61%
Equity Lifestyle Properties 62.29 -0.19 -0.30% -11.24%
Equity Residential 66.19 -0.51 -0.76% -15.64%
Empire State Realty 11.07 -0.16 -1.42% -5.47%
Essex Property 257.93 -3.12 -1.20% -13.06%
Extra Space Storage 127.39 -2.14 -1.65% 26.52%
Federal Realty Investment 101.35 -1.65 -1.60% -13.32%
Healthpeak Properties, Inc. 29.72 -0.06 -0.20% 12.11%
Healthcare Realty 29.00 -0.41 -1.39% -16.57%
Healthcare Of America 27.27 -0.09 -0.33% -13.18%
Kimco Realty 18.48 -0.14 -0.75% 4.52%
Kilroy Realty 64.00 -0.66 -1.02% -14.29%
Mid-America Apartment Communities 136.03 -1.81 -1.31% 1.36%
Macerich 13.07 -0.12 -0.91% -38.84%
Medical Properties 21.70 -0.10 -0.46% 0.98%
Realty Income 60.82 -0.74 -1.20% -16.56%
Omega Healthcare Investors 37.44 -0.35 -0.93% -10.30%
ProLogis 99.75 -1.64 -1.62% 15.04%
Public Storage 236.82 -6.54 -2.69% 12.07%
Retail Opportunity Investments 15.93 0.08 0.50% 3.95%
Retail Properties Of America 10.68 0.07 0.66% -0.05%
Sabra Health Care Reit 17.53 -0.09 -0.51% -13.05%
SL Green Realty 68.91 1.55 2.30% -14.33%
Sun Communities 153.68 -1.83 -1.18% -1.98%
UDR 41.73 -0.63 -1.49% -11.23%
Vornado Realty 42.96 0.27 0.63% -21.07%
Ventas 53.54 -0.45 -0.83% -2.67%
Welltower Inc 70.02 -0.26 -0.37% -7.36%
W. P. Carey 68.99 -0.93 -1.33% -15.75%
Weingarten Realty Investors 25.62 -0.36 -1.38% -6.12%

السعر يوم عام
S&P 500 3833 4.34 0.11% 28.69%