EXR

145.61

التغيير اليومي:

0.68%

سنويا:

70.50%

السعر يوم عام
American Campus Communities 46.66 -0.06 -0.13% 52.66%
Aimco 6.68 -0.06 -0.89% -81.69%
Acadia Realty 21.37 0.07 0.33% 83.75%
American Homes 4 Rent 37.64 0.38 1.02% 55.02%
AvalonBay Communities 198.27 0.31 0.16% 25.11%
Brixmor Property 22.41 -0.05 -0.22% 106.54%
Boston Properties 110.14 1.94 1.79% 36.09%
Camden Property 123.10 0.83 0.68% 35.39%
CareTrust REIT 22.67 -0.01 -0.04% 21.36%
CubeSmart 42.41 0.36 0.86% 70.05%
Douglas Emmett 32.75 0.06 0.18% 16.30%
Physicians Realty 18.03 -0.06 -0.33% 11.43%
Duke Realty 44.89 -0.06 -0.13% 38.34%
EastGroup Properties 153.38 -1.33 -0.86% 47.21%
Equity Lifestyle Properties 67.80 0.40 0.58% 13.66%
Equity Residential 73.97 -0.10 -0.14% 22.35%
Empire State Realty 11.47 -0.04 -0.35% 55.00%
Essex Property 288.13 -0.24 -0.08% 19.75%
Extra Space Storage 145.61 0.98 0.68% 70.50%
Federal Realty Investment 112.98 0.45 0.40% 42.99%
Healthpeak Properties, Inc. 33.32 0.24 0.73% 38.49%
Healthcare Realty 29.99 -0.29 -0.96% -3.44%
Healthcare Of America 27.00 -0.04 -0.14% 4.81%
Kimco Realty 21.11 -0.12 -0.57% 102.79%
Kilroy Realty 66.60 -0.15 -0.22% 20.72%
Mid-America Apartment Communities 157.19 0.44 0.28% 38.63%
Macerich 14.31 0.30 2.14% 97.93%
Medical Properties 21.01 0.19 0.91% 19.65%
Realty Income 65.40 0.06 0.09% 23.23%
Omega Healthcare Investors 35.99 0.18 0.50% 21.26%
ProLogis 114.19 -0.46 -0.40% 31.51%
Public Storage 276.58 3.13 1.14% 50.84%
Retail Opportunity Investments 17.48 -0.09 -0.51% 84.78%
Retail Properties Of America 11.76 0.20 1.73% 179.33%
Sabra Health Care Reit 17.16 0.06 0.35% 26.74%
SL Green Realty 73.32 1.05 1.45% 78.87%
Sun Communities 163.95 0.64 0.39% 22.64%
UDR 46.40 0.01 0.02% 25.78%
Vornado Realty 46.12 0.77 1.70% 21.79%
Ventas 54.27 -0.37 -0.68% 68.23%
Welltower Inc 73.12 -0.10 -0.14% 62.02%
W. P. Carey 73.00 0.25 0.34% 23.28%
Weingarten Realty Investors 32.34 -0.26 -0.80% 83.13%

السعر يوم عام
US500 4169 -10.56 -0.25% 41.14%