Federal Signal - سعر السهم


السعر Chg يوم عام تاريخ
Alamo 208.77 -2.69 -1.27% 16.70% 2025-09-02
Allison Transmission 87.76 0.45 0.52% -1.48% 2025-09-02
Astec Industries 46.41 0.12 0.26% 45.76% 2025-09-02
ATS Automation Tooling Systems 37.24 -0.78 -2.05% 6.40% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
Columbus McKinnon 14.83 -0.15 -1.00% -54.69% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
Cintas 205.51 -4.52 -2.15% 2.87% 2025-09-02
Franklin Electric 96.62 -1.24 -1.27% -3.10% 2025-09-02
Federal Signal 122.31 -0.68 -0.55% 37.92% 2025-09-02
Greenbrier Companies 46.44 -0.19 -0.41% -1.88% 2025-09-02
Gentex 27.77 -0.24 -0.86% -9.10% 2025-09-02
Kennametal 21.26 -0.17 -0.79% -15.67% 2025-09-02
Lincoln Electric 241.96 -0.67 -0.28% 29.55% 2025-09-02
Manitowoc 9.91 0.01 0.10% 1.54% 2025-09-02
New Flyer Industries 18.21 -0.23 -1.25% -4.71% 2025-09-02
EnPro Industries 215.25 -3.52 -1.61% 42.31% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
PACCAR 98.86 -1.12 -1.12% 3.45% 2025-09-02
Terex 50.02 0.08 0.16% -5.82% 2025-09-02
Tennant 80.80 -1.24 -1.51% -14.87% 2025-09-02
Trinity Industries 28.35 -0.07 -0.25% -11.79% 2025-09-02
Westinghouse Air Brake Technologies 192.62 -0.88 -0.45% 17.25% 2025-09-02
Wabash National 11.08 -0.01 -0.09% -41.87% 2025-09-02

السعر يوم عام تاريخ
US400 3240 -14.22 -0.44% 7.57% 2025-09-02
US2000 2353 -13.17 -0.56% 9.49% 2025-09-02