Federal Signal - سعر السهم


السعر Chg يوم عام تاريخ
Alamo 227.01 5.36 2.42% 32.31% 2025-08-12
Allison Transmission 91.25 3.00 3.40% 8.96% 2025-08-12
Astec Industries 44.64 0.34 0.77% 39.50% 2025-08-13
ATS Automation Tooling Systems 39.58 0.16 0.41% 7.82% 2025-08-13
Caterpillar 411.81 -0.90 -0.22% 21.61% 2025-08-13
Columbus McKinnon 14.39 0.81 5.96% -55.60% 2025-08-12
Cummins 396.70 -2.36 -0.59% 35.62% 2025-08-13
Cintas 223.50 0.19 0.09% 17.76% 2025-08-13
Franklin Electric 97.88 1.53 1.59% -0.98% 2025-08-13
Federal Signal 129.80 3.36 2.66% 38.75% 2025-08-12
Greenbrier Companies 46.78 1.72 3.82% 2.68% 2025-08-12
Gentex 27.23 0.53 1.99% -5.88% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 -0.01 -0.004% 27.03% 2025-08-13
Manitowoc 9.81 -0.38 -3.73% 5.48% 2025-08-12
New Flyer Industries 19.12 -0.03 -0.16% 5.52% 2025-08-13
EnPro Industries 227.45 9.36 4.29% 50.17% 2025-08-12
Oshkosh 138.76 4.15 3.08% 37.96% 2025-08-12
PACCAR 98.95 1.80 1.85% 6.77% 2025-08-12
Terex 50.63 2.13 4.39% -4.99% 2025-08-12
Tennant 83.11 2.77 3.45% -10.81% 2025-08-12
Trinity Industries 28.69 1.04 3.76% -10.62% 2025-08-12
Westinghouse Air Brake Technologies 194.16 1.25 0.65% 24.33% 2025-08-13
Wabash National 10.61 0.02 0.19% -45.31% 2025-08-13

السعر يوم عام تاريخ
US400 3194 11.41 0.36% 8.15% 2025-08-13
US2000 2302 19.62 0.86% 10.46% 2025-08-13