Federal Signal - سعر السهم


السعر Chg يوم عام تاريخ
Alamo 216.04 -1.11 -0.51% 16.21% 2025-07-21
Allison Transmission 85.58 -1.41 -1.62% 1.31% 2025-07-21
Astec Industries 38.66 0.48 1.26% 13.64% 2025-07-22
ATS Automation Tooling Systems 42.12 -0.16 -0.38% -7.04% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Cummins 348.67 4.05 1.18% 19.48% 2025-07-22
Cintas 221.90 0.57 0.26% 17.55% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Federal Signal 108.00 -0.24 -0.22% 12.69% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Manitowoc 12.26 -0.05 -0.41% 1.32% 2025-07-21
New Flyer Industries 18.96 -0.04 -0.21% 13.06% 2025-07-22
EnPro Industries 202.52 -1.97 -0.96% 22.65% 2025-07-21
Oshkosh 122.58 -0.79 -0.64% 11.75% 2025-07-21
PACCAR 92.91 -0.77 -0.82% -14.81% 2025-07-21
Terex 48.39 -0.97 -1.97% -22.76% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Trinity Industries 26.03 -0.25 -0.95% -17.60% 2025-07-21
Westinghouse Air Brake Technologies 210.04 0.16 0.08% 24.23% 2025-07-22
Wabash National 10.02 0.49 5.14% -56.42% 2025-07-22

السعر يوم عام تاريخ
US400 3180 28.78 0.91% 3.97% 2025-07-22
US2000 2244 12.60 0.56% 0.02% 2025-07-22