O

65.19

التغيير اليومي:

-0.34%

سنويا:

21.76%

السعر يوم عام
Agree Realty 67.89 -0.10 -0.15% 6.83%
Aimco 6.23 0.01 0.16% -83.75%
AMC Entertainment 9.42 -0.37 -3.78% 352.88%
American Homes 4 Rent 34.19 -0.01 -0.03% 41.57%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Brixmor Property 20.43 -0.19 -0.92% 92.28%
Boston Properties 104.74 0.87 0.84% 4.16%
Camden Property 112.33 0.71 0.64% 31.87%
CubeSmart 39.57 0.16 0.41% 48.31%
Dollar General 206.66 -0.53 -0.26% 20.45%
Duke Realty 43.11 0.17 0.40% 27.17%
Equity Lifestyle Properties 65.17 -0.19 -0.29% 5.38%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Essex Property 283.33 1.75 0.62% 18.15%
Extra Space Storage 138.38 0.80 0.58% 43.44%
FedEx 286.58 2.14 0.75% 131.99%
First Industrial Realty 46.93 0.01 0.02% 33.13%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Getty Realty 29.75 0 0% 25.79%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Healthcare Realty 30.65 -0.25 -0.81% -3.71%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Kimco Realty 19.40 -0.02 -0.10% 83.89%
Kite Realty 19.64 0.12 0.61% 103.31%
Lexington Realty 11.42 -0.02 -0.17% 9.70%
Mid-America Apartment Communities 146.85 0.43 0.29% 32.17%
Macerich 12.17 -0.19 -1.54% 38.77%
National Retail Properties 45.24 -0.14 -0.31% 36.39%
Realty Income 65.19 -0.22 -0.34% 21.76%
Piedmont Office Realty 17.59 -0.05 -0.28% -5.99%
Public Storage 257.88 1.12 0.44% 28.02%
Rite Aid 20.10 -0.53 -2.57% 41.90%
Retail Opportunity Investments 16.30 -0.01 -0.06% 79.71%
Retail Properties Of America 10.87 -0.09 -0.82% 98.00%
Spirit Realty Capital Inc 43.87 -0.13 -0.30% 49.17%
STAG Industrial 34.91 0.16 0.46% 33.45%
Urstadt Biddle Properties 17.27 0.02 0.12% 28.02%
UDR 44.06 0.09 0.20% 14.26%
VEREIT 40.37 -0.25 -0.62% 676.35%
Ventas 54.74 -0.17 -0.31% 68.12%
Walmart 139.78 0.07 0.05% 11.56%
W. P. Carey 70.57 -0.37 -0.52% 8.87%
Weingarten Realty Investors 26.83 -0.21 -0.78% 60.37%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4122 31.63 0.77% 49.29%