Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Realty Income - سعر السهم
الرسم البياني
Quotes
O
60.38
التغيير اليومي:
0.54
0.90%
سنويا:
-21.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ADC
Agree Realty
64.59
-0.25
-0.39%
-13.98%
2021-01-25
AIV
Aimco
4.78
-0.03
-0.62%
-91.08%
2021-01-25
AMC
AMC Entertainment
4.42
0.91
25.93%
-30.50%
2021-01-25
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DG
Dollar General
206.57
0.36
0.17%
32.54%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
ELS
Equity Lifestyle Properties
63.72
0.44
0.70%
-11.25%
2021-01-25
EPR
EPR Properties
39.99
2.70
7.24%
-44.52%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FDX
FedEx
253.48
-0.60
-0.24%
70.71%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
GTY
Getty Realty
27.34
0.10
0.37%
-15.30%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
28.97
-0.05
-0.17%
-9.07%
2021-01-25
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
LXP
Lexington Realty
10.46
-0.01
-0.10%
-4.65%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
NNN
National Retail Properties
41.00
0.78
1.94%
-27.14%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
PDM
Piedmont Office Realty
16.35
0.28
1.74%
-29.25%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
RAD
Rite Aid
21.67
1.89
9.56%
77.62%
2021-01-25
ROIC
Retail Opportunity Investments
14.54
0.15
1.04%
-14.92%
2021-01-25
RPAI
Retail Properties Of America
9.46
0.10
1.07%
-26.64%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
UBA
Urstadt Biddle Properties
14.40
-0.03
-0.21%
-38.80%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
36.22
0.51
1.43%
274.37%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
WRI
Weingarten Realty Investors
22.90
-0.08
-0.35%
-24.87%
2021-01-25
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3849
13.89
0.36%
18.60%
2021-01-26
O:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21322
0.0010
-0.09%
GBPUSD
1.36470
0.0029
-0.21%
AUDUSD
0.76951
0.0018
-0.23%
NZDUSD
0.71939
0.0004
-0.06%
USDJPY
103.79
0.0280
0.03%
USDCNY
6.48326
0.0037
-0.06%
USDCHF
0.88878
0.0008
0.08%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1390
0.0346
0.17%
USDINR
73.0017
0.0417
0.06%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5118
0.1547
0.21%
DXY
90.432
0.0405
0.04%
BTCUSD
31,900.00
361
-1.12%
[+]
فعلي
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,849.16
6
-0.16%
NASDAQ 100
13,454
30
-0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,683
44
0.67%
DAX
13,817
173
1.27%
CAC 40
5,519
47
0.85%
FTSE MIB
21,839
103
0.48%
IBEX 35
7,963
66
0.83%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,402
5
0.14%
TSX
17,906
60
0.34%
[+]
فعلي
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
فعلي
Chg
%Chg
Crude Oil
52.8100
0.04
0.08%
Brent
55.9300
0.05
0.09%
Natural gas
2.6750
0.07
2.81%
Gasoline
1.5673
0.01
0.40%
Heating oil
1.5965
0.00
0.16%
Gold
1,854.31
0.68
-0.04%
Silver
25.422
0.12
0.48%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
1.00
-0.07%
Wheat
647.2500
1.25
-0.19%
Cotton
81.55
0.78
-0.95%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
فعلي
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.010
0.01%
Japan
0.03
0.002
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]