O

67.76

التغيير اليومي:

0.41%

سنويا:

13.96%

السعر يوم عام
Agree Realty 70.33 0.03 0.04% 6.93%
Aimco 7.43 0.03 0.41% -79.48%
AMC Entertainment 59.14 0.90 1.54% 1,134.66%
American Homes 4 Rent 39.00 0.06 0.15% 45.14%
AvalonBay Communities 211.75 0.17 0.08% 39.70%
Brixmor Property 23.17 0.21 0.91% 87.92%
Boston Properties 118.04 0.28 0.24% 31.61%
Camden Property 135.28 0.30 0.22% 51.97%
CubeSmart 46.84 0.16 0.34% 75.04%
Dollar General 213.48 -1.36 -0.63% 11.27%
Duke Realty 48.18 -0.05 -0.10% 39.33%
Equity Lifestyle Properties 76.02 -0.24 -0.31% 23.23%
EPR Properties 52.70 0.67 1.29% 56.94%
Equity Residential 79.02 -0.04 -0.05% 37.47%
Essex Property 306.30 0.33 0.11% 34.48%
Extra Space Storage 162.29 -0.64 -0.39% 55.81%
FedEx 297.32 -0.37 -0.12% 120.09%
First Industrial Realty 52.93 0.02 0.04% 44.18%
Federal Realty Investment 118.61 0.70 0.59% 44.63%
Getty Realty 31.94 -0.51 -1.57% 9.57%
Highwoods Properties 45.69 -0.11 -0.24% 24.46%
Healthcare Realty 30.66 -0.07 -0.23% 3.97%
Healthcare Of America 28.18 -0.32 -1.12% 9.37%
Kimco Realty 20.66 0.10 0.49% 61.28%
Kite Realty 21.92 0.09 0.41% 100.92%
Lexington Realty 12.36 -0.04 -0.32% 18.73%
Mid-America Apartment Communities 169.20 -0.31 -0.18% 53.39%
Macerich 18.09 0.39 2.20% 112.32%
National Retail Properties 47.65 0.31 0.65% 33.45%
Realty Income 67.76 0.28 0.41% 13.96%
Piedmont Office Realty 19.13 -0.33 -1.70% 23.86%
Public Storage 302.03 -0.13 -0.04% 59.42%
Rite Aid 19.99 0.13 0.65% 54.12%
Retail Opportunity Investments 17.91 0.11 0.62% 66.06%
Retail Properties Of America 11.74 -0.16 -1.34% 78.83%
Spirit Realty Capital Inc 48.33 0.11 0.23% 36.80%
STAG Industrial 38.48 -0.10 -0.26% 36.12%
Urstadt Biddle Properties 19.51 -0.03 -0.15% 70.69%
UDR 49.57 0.13 0.26% 36.22%
VEREIT 46.96 0.26 0.56% 619.14%
Ventas 59.12 0.60 1.02% 71.91%
Walmart 136.52 -0.50 -0.36% 13.48%
W. P. Carey 77.39 0.60 0.78% 15.32%
Weingarten Realty Investors 31.71 0.20 0.63% 72.34%

السعر يوم عام
US400 2684 10.48 0.39% 55.06%
US500 4249 3.45 0.08% 39.32%