Realty Income - سعر السهم

سعر السهم
56.75
التغيير اليومي
-0.11 -0.18%
شهريا
8.70%
سنويا
3.16%
Q2 التوقعات
55.76


السعر Chg يوم عام تاريخ
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
American Homes 4 Rent 38.79 0.06 0.15% 7.27% 2025-05-07
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Brixmor Property 25.27 0.12 0.48% 14.14% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
CubeSmart 42.17 0.16 0.38% 1.27% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Equity Lifestyle Properties 64.34 0.57 0.89% 2.57% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
Extra Space Storage 147.03 -0.44 -0.29% 2.61% 2025-05-07
FedEx 215.43 1.89 0.89% -16.60% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
Getty Realty 28.26 0.07 0.25% 1.11% 2025-05-07
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Kimco Realty 20.66 0.02 0.07% 8.88% 2025-05-07
Kite Realty 22.37 0.23 1.04% 5.42% 2025-05-07
Lexington Realty 7.98 0.01 0.13% -7.64% 2025-05-07
Mid-America Apartment Communities 164.85 0.14 0.08% 20.97% 2025-05-07
Macerich 14.88 0.05 0.34% -6.06% 2025-05-07
National Retail Properties 41.73 -0.28 -0.67% 0.02% 2025-05-07
Realty Income 56.75 -0.11 -0.18% 3.16% 2025-05-07
Piedmont Office Realty 6.71 0.20 3.07% -1.90% 2025-05-07
Public Storage 300.10 1.92 0.64% 9.87% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
W. P. Carey 61.59 0.25 0.41% 8.45% 2025-05-07

السعر يوم عام تاريخ
US500 5686 24.38 0.43% 9.05% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07