سعر السهم
68.55
التغيير اليومي
0.72%
سنويا
4.69%

السعر يوم عام
Agree Realty 69.03 0.33 0.48% -0.52%
Aimco 6.13 0.30 5.15% -8.23%
AMC Entertainment 12.00 0.29 2.48% -13.98%
American Homes 4 Rent 37.71 0.62 1.66% 0.39%
AvalonBay Communities 207.74 2.89 1.41% 4.39%
Brixmor Property 24.60 0.72 3.02% 11.51%
Boston Properties 114.70 2.27 2.02% 2.04%
Camden Property 143.69 -0.52 -0.36% 16.72%
CubeSmart 42.56 -0.24 -0.56% 0.35%
Dollar General 227.45 -6.72 -2.87% 10.98%
Duke Realty 54.49 1.05 1.96% 20.50%
Equity Lifestyle Properties 72.51 0.41 0.56% 4.44%
EPR Properties 50.88 0.86 1.72% 6.56%
Equity Residential 75.78 1.46 1.96% 1.73%
Essex Property 295.85 3.96 1.36% 1.72%
Extra Space Storage 178.77 0.09 0.05% 23.08%
FedEx 221.54 11.82 5.63% -27.61%
First Industrial Realty 52.59 -0.69 -1.30% 6.65%
Federal Realty Investment 118.37 2.81 2.43% 5.04%
Getty Realty 27.00 0.17 0.63% -9.82%
Highwoods Properties 39.11 0.32 0.83% -9.99%
Healthcare Realty 28.42 0.08 0.28% -5.24%
Healthcare Of America 29.53 0.14 0.48% 6.41%
Kimco Realty 24.07 0.83 3.57% 15.83%
Kite Realty 22.05 0.49 2.27% 8.73%
Lexington Realty 11.60 0.06 0.52% -3.81%
Mid-America Apartment Communities 176.58 -0.52 -0.29% 12.20%
Macerich 13.66 0.81 6.30% -5.99%
National Retail Properties 44.15 0.39 0.89% -2.00%
Realty Income 68.55 0.49 0.72% 4.69%
Piedmont Office Realty 15.49 0.56 3.75% -15.08%
Public Storage 316.44 -2.73 -0.86% 14.83%
Rite Aid 6.03 0.27 4.69% -69.97%
Retail Opportunity Investments 18.14 0.25 1.40% 3.78%
Spirit Realty Capital Inc 43.03 0.76 1.80% -6.38%
STAG Industrial 34.39 -0.14 -0.41% -3.15%
Urstadt Biddle Properties 17.33 0.33 1.94% -3.88%
UDR 48.53 0.31 0.64% 4.98%
Ventas 56.66 1.17 2.10% 4.89%
Walmart 131.24 -16.98 -11.45% -7.52%
W. P. Carey 82.71 1.41 1.73% 12.07%

السعر يوم عام
US500 4094 80.84 2.02% -0.81%
US400 2489 71.68 2.96% -7.47%