Realty Income - سعر السهم

سعر السهم
58.42
التغيير اليومي
-0.07 -0.11%
شهريا
7.53%
سنويا
10.04%
Q1 التوقعات
58.15


السعر Chg يوم عام تاريخ
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
American Homes 4 Rent 36.00 -0.24 -0.65% -1.79% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Brixmor Property 26.28 -0.42 -1.57% 14.96% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
CubeSmart 42.81 -0.14 -0.33% -6.08% 2025-03-10
Dollar General 82.89 1.01 1.23% -47.98% 2025-03-10
Equity Lifestyle Properties 68.62 0.06 0.09% 2.91% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
Extra Space Storage 155.71 -1.42 -0.90% 4.21% 2025-03-10
FedEx 246.54 -7.32 -2.88% -2.44% 2025-03-10
First Industrial Realty 55.77 -1.74 -3.02% 5.22% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
Getty Realty 31.31 -0.04 -0.11% 14.38% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
Kimco Realty 21.29 -0.12 -0.56% 9.66% 2025-03-10
Kite Realty 22.42 0.01 0.02% 5.33% 2025-03-10
Lexington Realty 9.19 0.03 0.27% -0.16% 2025-03-10
Mid-America Apartment Communities 167.37 1.04 0.63% 24.01% 2025-03-10
Macerich 15.92 -0.96 -5.69% -0.13% 2025-03-10
National Retail Properties 43.18 0.33 0.76% 0.97% 2025-03-10
Realty Income 58.42 -0.07 -0.11% 10.04% 2025-03-10
Piedmont Office Realty 7.17 -0.15 -2.05% 12.21% 2025-03-10
Public Storage 313.56 -0.52 -0.16% 7.50% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Walmart 87.60 -4.07 -4.44% 44.41% 2025-03-10
W. P. Carey 64.41 -0.36 -0.56% 10.78% 2025-03-10

السعر يوم عام تاريخ
US500 5595 -155.64 -2.70% 9.32% 2025-03-10
US400 2922 -65.35 -2.19% -0.59% 2025-03-10