Realty Income - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Aimco 8.66 -0.10 -1.14% -3.40% 2025-07-23
American Homes 4 Rent 36.61 -0.13 -0.35% 2.52% 2025-07-23
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Brixmor Property 25.99 -0.01 -0.04% 7.57% 2025-07-23
Boston Properties 71.62 0.50 0.70% 6.98% 2025-07-23
Camden Property 115.31 -0.38 -0.33% 1.69% 2025-07-23
CubeSmart 41.52 -0.22 -0.53% -11.83% 2025-07-23
Dollar General 107.99 -1.84 -1.68% -10.26% 2025-07-23
Equity Lifestyle Properties 60.94 -0.61 -0.99% -7.19% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Essex Property 291.00 -1.06 -0.36% 1.92% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
First Industrial Realty 51.04 0.53 1.05% -3.64% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Getty Realty 27.22 -0.06 -0.22% -11.42% 2025-07-23
Highwoods Properties 30.84 -0.04 -0.13% 5.65% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
National Retail Properties 43.18 -0.17 -0.39% -5.02% 2025-07-23
Realty Income 352.40 0.15 0.04% 515.60% 2025-07-23
Piedmont Office Realty 7.59 0.11 1.47% -9.43% 2025-07-23
Public Storage 289.62 -1.42 -0.49% -2.01% 2025-07-23
STAG Industrial 36.32 0.29 0.80% -8.38% 2025-07-23
UDR 41.01 -0.36 -0.87% -1.13% 2025-07-23
Ventas 67.47 0.36 0.54% 26.09% 2025-07-23
Walmart 95.68 -0.17 -0.18% 35.52% 2025-07-23
W. P. Carey 63.43 -0.29 -0.46% 8.41% 2025-07-23

السعر يوم عام تاريخ
US500 6366 49.29 0.78% 17.90% 2025-07-24
US400 3218 26.15 0.82% 7.33% 2025-07-23