Realty Income - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Dollar General 114.11 -1.35 -1.17% -11.06% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
Extra Space Storage 152.88 1.10 0.72% -0.96% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kite Realty 23.07 0.22 0.96% 4.11% 2025-07-03
Lexington Realty 8.41 0.01 0.12% -10.34% 2025-07-03
Mid-America Apartment Communities 150.47 1.26 0.84% 8.44% 2025-07-03
Macerich 16.64 0.01 0.06% 11.30% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 3.06% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 2.17% 2025-07-03
Public Storage 296.32 -0.78 -0.26% 2.40% 2025-07-03
STAG Industrial 36.64 -0.02 -0.05% 1.58% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 15.19% 2025-07-03

السعر يوم عام تاريخ
US500 6266 51.93 0.83% 12.56% 2025-07-04
US400 3191 20.55 0.65% 10.20% 2025-07-03