Realty Income - سعر السهم

سعر السهم
57.51
التغيير اليومي
0.12 0.21%
شهريا
2.26%
سنويا
8.35%
Q2 التوقعات
57.26

السعر Chg يوم عام تاريخ
Agree Realty 74.56 0.84 1.14% 20.98% 2025-06-17
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
American Homes 4 Rent 36.41 0.35 0.97% 0.77% 2025-06-17
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Brixmor Property 25.45 -0.08 -0.31% 14.13% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
CubeSmart 42.91 -0.19 -0.44% -4.69% 2025-06-17
Dollar General 113.35 -0.24 -0.21% -10.24% 2025-06-17
Equity Lifestyle Properties 62.48 0.68 1.10% -0.65% 2025-06-17
EPR Properties 56.62 0.31 0.55% 39.22% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
Extra Space Storage 147.74 -1.14 -0.77% -7.33% 2025-06-17
FedEx 222.48 -3.87 -1.71% -11.13% 2025-06-17
First Industrial Realty 48.74 -0.29 -0.59% 2.44% 2025-06-17
Federal Realty Investment 95.16 -0.47 -0.49% -5.40% 2025-06-17
Getty Realty 28.77 0.14 0.47% 8.30% 2025-06-17
Highwoods Properties 31.39 -0.12 -0.38% 19.90% 2025-06-17
Kimco Realty 20.75 -0.17 -0.81% 10.94% 2025-06-17
Kite Realty 22.28 -0.05 -0.22% 2.16% 2025-06-17
Lexington Realty 8.54 0.01 0.06% -3.99% 2025-06-17
Mid-America Apartment Communities 148.91 -0.60 -0.40% 6.81% 2025-06-17
Macerich 15.81 -0.27 -1.65% 6.72% 2025-06-17
National Retail Properties 42.36 0.35 0.83% 0.38% 2025-06-17
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
Piedmont Office Realty 7.39 -0.12 -1.60% -0.40% 2025-06-17
Public Storage 293.42 -1.04 -0.35% 3.27% 2025-06-17
STAG Industrial 36.10 0.06 0.17% 1.23% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Ventas 62.72 -0.06 -0.09% 24.73% 2025-06-17
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17
W. P. Carey 62.92 0.13 0.21% 13.94% 2025-06-17

السعر يوم عام تاريخ
US500 5973 -50.39 -0.84% 8.85% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17