Realty Income - سعر السهم

سعر السهم
55.90
التغيير اليومي
-0.27 -0.47%
شهريا
-2.52%
سنويا
8.41%
Q2 التوقعات
54.76

السعر Chg يوم عام تاريخ
Agree Realty 75.31 -0.45 -0.59% 27.10% 2025-05-28
Aimco 7.95 -0.01 -0.13% 1.86% 2025-05-28
American Homes 4 Rent 37.31 -0.41 -1.09% 4.48% 2025-05-28
AvalonBay Communities 202.16 0.59 0.29% 5.00% 2025-05-28
Brixmor Property 25.09 -0.07 -0.28% 16.16% 2025-05-28
Boston Properties 67.45 0.25 0.37% 15.97% 2025-05-28
Camden Property 115.70 0.61 0.53% 13.90% 2025-05-28
CubeSmart 41.79 -0.09 -0.21% 0.63% 2025-05-28
Dollar General 98.79 -2.14 -2.12% -29.00% 2025-05-28
Equity Lifestyle Properties 63.43 -0.91 -1.41% 3.56% 2025-05-28
EPR Properties 54.32 0.17 0.31% 34.16% 2025-05-28
Equity Residential 68.94 0.33 0.47% 6.67% 2025-05-28
Essex Property 277.31 2.29 0.83% 9.54% 2025-05-28
Extra Space Storage 147.95 0.04 0.02% 3.90% 2025-05-28
FedEx 217.59 -2.06 -0.94% -12.18% 2025-05-28
First Industrial Realty 48.92 -0.11 -0.22% 6.39% 2025-05-28
Federal Realty Investment 95.12 -0.04 -0.04% -2.97% 2025-05-28
Getty Realty 28.92 -0.22 -0.75% 7.31% 2025-05-28
Highwoods Properties 29.63 0.12 0.41% 18.05% 2025-05-28
Kimco Realty 20.97 -0.04 -0.19% 14.97% 2025-05-28
Kite Realty 21.86 -0.09 -0.39% 4.17% 2025-05-28
Lexington Realty 8.49 -0.01 -0.06% 1.01% 2025-05-28
Mid-America Apartment Communities 154.24 0.10 0.06% 18.41% 2025-05-28
Macerich 15.55 0.15 0.97% 5.57% 2025-05-28
National Retail Properties 41.53 -0.26 -0.62% 1.86% 2025-05-28
Realty Income 55.90 -0.27 -0.47% 8.41% 2025-05-28
Piedmont Office Realty 6.88 0.13 1.93% -1.01% 2025-05-28
Public Storage 302.16 1.86 0.62% 11.60% 2025-05-28
STAG Industrial 35.42 0.50 1.43% 2.05% 2025-05-28
UDR 40.48 0.43 1.06% 5.84% 2025-05-28
Ventas 64.23 -0.88 -1.34% 35.69% 2025-05-28
Walmart 97.47 -0.08 -0.08% 50.05% 2025-05-28
W. P. Carey 62.87 0.39 0.62% 12.07% 2025-05-28

السعر يوم عام تاريخ
US500 5912 -8.82 -0.15% 12.26% 2025-05-28
US400 3024 -17.42 -0.57% 3.58% 2025-05-28