O

60.38

التغيير اليومي:

0.90%

سنويا:

-21.99%

السعر يوم عام
Agree Realty 64.59 -0.25 -0.39% -13.98%
Aimco 4.78 -0.03 -0.62% -91.08%
AMC Entertainment 4.42 0.91 25.93% -30.50%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Camden Property 102.71 0.16 0.16% -7.11%
CubeSmart 35.30 0.33 0.94% 11.53%
Dollar General 206.57 0.36 0.17% 32.54%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Equity Lifestyle Properties 63.72 0.44 0.70% -11.25%
EPR Properties 39.99 2.70 7.24% -44.52%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
FedEx 253.48 -0.60 -0.24% 70.71%
First Industrial Realty 41.80 -0.10 -0.24% -3.17%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Getty Realty 27.34 0.10 0.37% -15.30%
Highwoods Properties 39.51 -0.18 -0.45% -21.36%
Healthcare Realty 31.08 -0.10 -0.32% -12.89%
Healthcare Of America 28.97 -0.05 -0.17% -9.07%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kite Realty 17.11 0.30 1.78% -6.20%
Lexington Realty 10.46 -0.01 -0.10% -4.65%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
National Retail Properties 41.00 0.78 1.94% -27.14%
Realty Income 60.38 0.54 0.90% -21.99%
Piedmont Office Realty 16.35 0.28 1.74% -29.25%
Public Storage 225.82 3.03 1.36% 0.70%
Rite Aid 21.67 1.89 9.56% 77.62%
Retail Opportunity Investments 14.54 0.15 1.04% -14.92%
Retail Properties Of America 9.46 0.10 1.07% -26.64%
Spirit Realty Capital Inc 40.09 0.39 0.98% -22.99%
STAG Industrial 31.02 -0.04 -0.13% -5.31%
Urstadt Biddle Properties 14.40 -0.03 -0.21% -38.80%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 36.22 0.51 1.43% 274.37%
Ventas 47.91 -1.22 -2.48% -18.10%
Walmart 146.20 -0.13 -0.09% 26.19%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Weingarten Realty Investors 22.90 -0.08 -0.35% -24.87%

السعر يوم عام
S&P MidCap 400 2453 -8.73 -0.35% 20.52%
S&P 500 3849 13.89 0.36% 18.60%