LAMDA Lamda Development | سعر السهم

Name: LAMDA Lamda Development | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,LAMDA,Lamda,Development,سعر,السهم,8/4/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر			يوم	عام	تاريخ
LAMDA	Lamda Development	5.68		0.04	0.71%	-36.75%	2020-08-03

		السعر			يوم	عام	تاريخ
ASE	Athens General	615		-2.54	-0.41%	-27.74%	2020-08-03

	فعلي	Chg	%Chg
EURUSD	1.17586	0.0000	0.00%
GBPUSD	1.30746	0.0002	-0.01%
AUDUSD	0.71210	0.0006	0.08%
NZDUSD	0.66120	0.0001	0.01%
USDJPY	106.16	0.1130	0.11%
USDCNY	6.98303	0.0001	0.00%
USDCHF	0.91836	0.0007	0.07%
USDCAD	1.33895	0.0008	-0.06%
USDMXN	22.6519	0.0093	0.04%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	72.9952	0.1045	-0.14%
DXY	93.569	0.0270	0.03%
BTCUSD	11,337.92	102	0.90%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,645	18	-0.07%
S&P 500	3,298	3	0.10%
NASDAQ 100	11,081	27	0.24%
NIKKEI 225	22,485	290	1.31%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,051	125	2.11%
SHANGHAI	3,368	58	1.75%
SENSEX	36,990	50	0.14%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	فعلي	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	40.7500	0.25	-0.61%
Brent	43.8500	0.30	-0.68%
Natural gas	2.1160	0.03	-1.31%
Gasoline	1.2059	0.00	0.17%
Heating oil	1.2356	0.00	0.19%
Gold	1,975.55	1.80	0.09%
Silver	24.276	0.06	0.24%
Copper	2.9045	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	891.0000	6.00	-0.67%
Wheat	518.0000	2.25	-0.43%
Cotton	63.25	0.28	-0.44%
Lumber	596.20	10.40	1.78%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	فعلي	Chg	%Chg
US	0.56	0.004	0.00%
UK	0.10	0.005	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.011	0.01%
Belgium	-0.23	0.003	0.00%
Canada	0.47	0.021	0.02%
Sweden	-0.09	0.005	-0.01%
Netherlands	-0.39	0.005	0.01%
France	-0.20	0.002	0.00%
Switzerland	-0.53	0.009	0.01%
India	5.84	0.000	0.00%
Norway	0.61	0.030	0.08%
Mexico	5.75	0.020	0.03%
Poland	1.31	0.021	0.00%
[+]