Gladstone Commercial - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.25 0.51 7.57% 20.83% 2025-05-12
Agree Realty 73.28 -1.89 -2.51% 21.83% 2025-05-12
Aflac 105.33 -0.56 -0.52% 22.36% 2025-05-12
Charter Hall 18.03 -0.15 -0.83% 49.26% 2025-05-12
Equity Lifestyle Properties 63.38 -0.94 -1.46% 0.94% 2025-05-12
Eastman Chemical 82.77 5.33 6.88% -18.09% 2025-05-12
EPR Properties 53.07 0.16 0.30% 27.73% 2025-05-12
Equinix 870.28 5.89 0.68% 12.02% 2025-05-12
Finbar 0.75 0 0% -1.96% 2025-05-12
General Motors 49.34 1.88 3.96% 9.14% 2025-05-12
Highwoods Properties 30.56 0.59 1.97% 13.69% 2025-05-12
Hammerson 6,264.00 48.00 0.77% -4.51% 2025-05-12
Invitation Homes 34.37 -0.39 -1.12% -1.15% 2025-05-12
Lamda Development 6.53 -0.06 -0.91% -7.64% 2025-05-12
Lifestyle Communities 7.98 -0.01 -0.13% -39.82% 2025-05-12
LPS Brasil Consultoria de imoveis 1.35 -0.02 -1.46% -39.46% 2025-05-12
Lighthouse Capital 846.00 1.00 0.12% 4.44% 2025-05-12
MAS Real Estate 1,945.00 30.00 1.57% 15.09% 2025-05-12
National Retail Properties 41.74 0.05 0.12% -2.41% 2025-05-12
NEPI Rockcastle 13,907.00 49.00 0.35% 10.50% 2025-05-12
Realty Income 55.83 -0.88 -1.54% 1.60% 2025-05-12
Octodec Investments 1,035.00 6.00 0.58% 6.26% 2025-05-12
GK Salmolet Pao 1,212.00 -2.00 -0.16% -66.15% 2025-05-12
Sirius Real Estate 2,214.00 -15.00 -0.67% -0.67% 2025-05-12
Servcorp 5.14 -0.01 -0.19% 26.91% 2025-05-12
Transcorp Hotels 153.50 0 0% 60.11% 2025-05-12
UDR 42.61 0.32 0.74% 9.07% 2025-05-12
UMH Properties 17.17 -0.11 -0.64% 9.36% 2025-05-12
Vici Properties 31.54 -0.33 -1.04% 6.82% 2025-05-12
Verizon 42.89 -0.76 -1.74% 6.22% 2025-05-12
Xerox 5.57 0.05 0.81% -58.85% 2025-05-12

السعر يوم عام تاريخ
USND 18667 738.50 4.12% 13.91% 2025-05-12
US2000 2092 68.54 3.39% 1.43% 2025-05-12