Gladstone Commercial - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.53 -0.01 -0.15% 31.92% 2025-07-03
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aflac 104.57 1.05 1.01% 17.45% 2025-07-03
Charter Hall 19.28 0.21 1.10% 72.61% 2025-07-04
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.72 0 0% -13.33% 2025-07-04
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Hammerson 7,150.00 10.00 0.14% 4.23% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Lamda Development 6.47 0.09 1.41% -8.74% 2025-07-03
Lifestyle Communities 7.06 0.08 1.15% -43.29% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 -0.01 -0.63% -17.28% 2025-07-03
Lighthouse Capital 804.00 -14.00 -1.71% -0.74% 2025-07-03
MAS Real Estate 2,360.00 -20.00 -0.84% 33.33% 2025-07-03
National Retail Properties 43.51 -0.17 -0.39% 2.76% 2025-07-03
NEPI Rockcastle 13,405.00 -16.00 -0.12% 1.59% 2025-07-03
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
Octodec Investments 1,029.00 19.00 1.88% 1.28% 2025-07-03
GK Salmolet Pao 1,252.00 21.50 1.75% -57.94% 2025-07-03
Sirius Real Estate 2,275.00 15.00 0.66% 0.80% 2025-07-03
Servcorp 5.95 0.25 4.39% 41.67% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
UMH Properties 17.34 0.19 1.11% 7.43% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

السعر يوم عام تاريخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2247 20.88 0.94% 10.88% 2025-07-03