Gladstone Commercial - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
Agree Realty 76.84 -0.35 -0.45% 35.19% 2025-04-01
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
Charter Hall 17.29 0.51 3.04% 32.90% 2025-04-02
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Eastman Chemical 88.08 -0.06 -0.07% -12.18% 2025-04-01
EPR Properties 52.34 -0.27 -0.51% 27.88% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Finbar 0.72 0.01 0.70% 1.41% 2025-04-02
General Motors 47.22 0.16 0.33% 4.01% 2025-04-01
Highwoods Properties 29.50 -0.14 -0.47% 19.92% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.83 0.17 2.22% -47.38% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
National Retail Properties 42.50 -0.15 -0.35% 2.39% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.45 -0.03 -0.55% 41.19% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
Verizon 45.37 -0.03 -0.07% 6.65% 2025-04-01
Xerox 4.91 0.07 1.34% -72.44% 2025-04-01

السعر يوم عام تاريخ
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01