GOOD

20.75

التغيير اليومي:

0.48%

سنويا:

45.51%

السعر يوم عام
Agree Realty 68.65 -0.26 -0.38% 10.21%
Aflac 53.45 0.62 1.17% 46.52%
Armada Hoffler Properties 13.56 -0.07 -0.51% 51.68%
Armour Residential REIT 12.31 0.08 0.65% 42.15%
Saul Centers 40.45 0.04 0.10% 30.65%
Brt Realty 17.69 -0.34 -1.89% 98.54%
Colfax 44.86 0.43 0.97% 92.45%
Charter Hall 13.69 0.32 2.39% 76.65%
CatchMark Timber 11.21 -0.04 -0.36% 53.14%
Duke Realty 44.48 0.22 0.50% 27.38%
Equity Lifestyle Properties 67.40 0.24 0.36% 6.46%
Eastman Chemical 114.94 0.28 0.24% 108.60%
EPR Properties 47.96 0.11 0.23% 95.12%
General Motors 58.71 0.10 0.17% 161.17%
Gladstone Commercial 20.75 0.10 0.48% 45.51%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Investors Real Estate 68.16 0.19 0.28% 15.92%
Monmouth Real Estate Investment 18.33 -0.10 -0.54% 46.64%
MORGUARD REAL ESTATE 5.26 -0.05 -0.94% -7.72%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
National Storage REIT 2.21 0.04 1.84% 33.94%
Realty Income 67.02 0.10 0.15% 27.97%
One Liberty Properties 24.41 0.36 1.50% 68.11%
Spirit Realty Capital Inc 44.35 -0.01 -0.02% 66.17%
Urstadt Biddle Properties 18.02 0.53 3.03% 40.34%
UDR 45.02 0.15 0.33% 15.61%
UMH Properties 20.00 0.24 1.21% 75.90%
VEREIT 40.58 -0.34 -0.83% 721.46%
Verizon 58.28 0.58 1.01% -0.31%
Xerox 25.07 0.33 1.33% 38.36%

السعر يوم عام
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%