Gladstone Commercial - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
Agree Realty 75.30 0.90 1.21% 23.93% 2025-05-30
Aflac 103.43 0.64 0.62% 15.09% 2025-05-30
Charter Hall 18.30 0.13 0.72% 48.18% 2025-06-02
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Eastman Chemical 78.37 -3.28 -4.02% -22.55% 2025-05-30
EPR Properties 55.69 0.43 0.78% 35.70% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
General Motors 49.57 1.00 2.06% 10.24% 2025-05-30
Highwoods Properties 29.70 -0.45 -1.49% 14.36% 2025-05-30
Hammerson 6,817.00 -101.00 -1.46% 2.51% 2025-06-02
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 846.00 -4.00 -0.47% 7.77% 2025-06-02
MAS Real Estate 1,975.00 -16.00 -0.80% 15.03% 2025-06-02
National Retail Properties 41.76 0.26 0.63% -0.02% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Realty Income 56.61 0.27 0.47% 6.61% 2025-05-30
Octodec Investments 1,029.00 18.00 1.78% 5.54% 2025-06-02
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,320.00 17.00 0.74% 0.39% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
UMH Properties 16.79 -0.03 -0.18% 11.05% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
Verizon 43.94 0.63 1.45% 6.62% 2025-05-30
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

السعر يوم عام تاريخ
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30