Gladstone Commercial - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.98 0.07 1.01% 56.50% 2025-04-22
Agree Realty 78.72 -0.33 -0.42% 38.35% 2025-04-21
Aflac 105.05 -2.27 -2.12% 29.93% 2025-04-21
Charter Hall 16.05 -0.19 -1.17% 32.75% 2025-04-22
Equity Lifestyle Properties 64.43 -0.89 -1.36% 2.76% 2025-04-21
Eastman Chemical 76.90 0.29 0.38% -19.93% 2025-04-21
EPR Properties 48.99 -0.28 -0.57% 20.87% 2025-04-21
Equinix 773.20 -16.95 -2.15% 2.45% 2025-04-21
Finbar 0.72 -0.03 -3.38% -9.49% 2025-04-22
General Motors 44.41 -0.15 -0.33% 4.68% 2025-04-21
Highwoods Properties 27.10 -0.47 -1.70% 9.67% 2025-04-21
Hammerson 6,340.00 27.00 0.43% -3.06% 2025-04-22
Invitation Homes 33.40 -0.21 -0.62% -0.06% 2025-04-21
Lamda Development 6.48 0.07 1.09% -7.82% 2025-04-22
Lifestyle Communities 7.23 -0.24 -3.21% -41.31% 2025-04-22
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 817.00 -3.00 -0.37% 4.88% 2025-04-22
MAS Real Estate 1,803.00 -10.00 -0.55% 14.11% 2025-04-22
National Retail Properties 41.26 -0.37 -0.89% 1.60% 2025-04-21
NEPI Rockcastle 13,839.00 34.00 0.25% 10.59% 2025-04-22
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
Octodec Investments 940.00 3.00 0.32% 0% 2025-04-22
GK Salmolet Pao 1,212.50 30.00 2.54% -68.63% 2025-04-22
Sirius Real Estate 2,265.00 31.00 1.39% 1.80% 2025-04-22
Servcorp 5.01 -0.11 -2.15% 21.60% 2025-04-22
Transcorp Hotels 136.00 -9.00 -6.21% 39.20% 2025-04-22
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
UMH Properties 17.03 -0.26 -1.50% 9.59% 2025-04-21
Vici Properties 32.18 -0.38 -1.15% 17.04% 2025-04-21
Verizon 42.97 -1.13 -2.56% 11.06% 2025-04-21
Xerox 4.09 0.14 3.41% -74.76% 2025-04-21

السعر يوم عام تاريخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21