Gladstone Commercial - سعر السهم

السعر يوم عام تاريخ
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AFL Aflac 83.16 2.31 2.86% 25.09% 2024-04-19
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CHC Charter Hall 11.82 -0.23 -1.91% 1.37% 2024-04-19
ELS Equity Lifestyle Properties 61.89 -2.16 -3.37% -5.86% 2024-04-17
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
GM General Motors 42.35 -0.07 -0.17% 26.27% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.62 0.20 0.60% 1.28% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LIC Lifestyle Communities 13.90 -0.27 -1.91% -16.77% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.05 0.01 0.49% 35.76% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
XRX Xerox 16.38 0.17 1.05% 17.47% 2024-04-19

السعر يوم عام تاريخ
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19