Gladstone Commercial - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Agree Realty 72.35 -0.65 -0.89% 16.81% 2025-06-27
Aflac 105.07 1.08 1.04% 17.83% 2025-06-27
Charter Hall 19.20 -0.34 -1.74% 71.74% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
Eastman Chemical 76.21 -0.02 -0.03% -22.15% 2025-06-27
EPR Properties 57.55 -0.13 -0.23% 37.09% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Highwoods Properties 31.11 -0.19 -0.61% 18.42% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lifestyle Communities 6.93 0.19 2.82% -44.25% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
National Retail Properties 42.88 -0.24 -0.56% 0.66% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Realty Income 57.05 -0.18 -0.31% 9.06% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
UMH Properties 16.73 -0.21 -1.24% 4.63% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
Verizon 42.31 0.21 0.50% 2.62% 2025-06-27
Xerox 5.28 -0.08 -1.49% -54.52% 2025-06-27

السعر يوم عام تاريخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27