Gladstone Commercial - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
Agree Realty 72.80 0.67 0.93% -0.74% 2025-08-27
Aflac 107.42 -0.74 -0.68% -1.30% 2025-08-27
Charter Hall 23.31 -0.13 -0.55% 59.77% 2025-08-28
Equity Lifestyle Properties 59.72 0.62 1.05% -15.16% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
EPR Properties 54.84 0.74 1.37% 15.82% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.68 -0.01 -0.73% -29.90% 2025-08-27
General Motors 58.74 -0.06 -0.10% 19.71% 2025-08-27
Highwoods Properties 30.64 0.68 2.27% -4.10% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lifestyle Communities 5.16 -0.09 -1.71% -35.50% 2025-08-27
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
National Retail Properties 42.38 0.44 1.05% -9.52% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Realty Income 306.50 -1.75 -0.57% 393.92% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Servcorp 7.03 0.03 0.43% 42.02% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
UMH Properties 15.68 0.10 0.61% -19.03% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
Verizon 44.27 0.31 0.71% 6.67% 2025-08-27
Xerox 3.88 0.06 1.57% -64.60% 2025-08-27

السعر يوم عام تاريخ
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 16.00 0.68% 8.47% 2025-08-27