Eastman Chemical - سعر السهم

EMN

111.88

التغيير اليومي:

-0.75%

سنويا:

48.84%

السعر يوم عام
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Kuraray 1,032.00 -5.00 -0.48% -8.10%
Albemarle 206.90 0.86 0.42% 148.29%
Air Products & Chemicals 288.73 -2.30 -0.79% 3.71%
Ashland 83.75 -1.32 -1.55% 8.94%
Avient Corp 47.44 -1.08 -2.23% 96.03%
Axalta Coating Systems 29.97 -0.13 -0.43% 34.15%
BASF 66.47 0.39 0.58% 38.53%
Bayer 50.35 -0.16 -0.32% -11.74%
Cabot 54.48 -0.58 -1.05% 47.36%
Chemours Co 33.51 0.26 0.78% 74.08%
Celanese 153.99 -1.78 -1.14% 59.11%
CF Industries 45.96 -1.29 -2.73% 46.14%
Corteva Inc 42.48 -0.30 -0.70% 48.74%
Dupont De Nemours Inc 74.65 -0.40 -0.53% 42.30%
Dow Inc 61.22 -0.94 -1.51% 52.71%
Ecolab 218.07 -2.76 -1.25% 18.25%
Eastman Chemical 111.88 -0.84 -0.75% 48.84%
FMC 106.60 -0.35 -0.33% 0.81%
W.R. Grace 69.55 -0.05 -0.07% 53.67%
Huntsman 25.93 -0.48 -1.82% 37.71%
International Flavors Fragrances 149.59 -1.05 -0.70% 20.11%
Linde PLC 300.22 -7.17 -2.33% 22.88%
LyondellBasell Industries 98.90 0.10 0.10% 59.18%
3M 197.52 -0.42 -0.21% 31.32%
Mosaic 29.92 -1.07 -3.45% 118.71%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Olin 46.44 -0.59 -1.25% 308.08%
PPG Industries 163.30 -0.22 -0.13% 52.08%
RPM International 85.72 -0.87 -1.00% 4.14%
Sherwin-Williams 291.57 0.54 0.19% -54.52%
Sasol 14.94 -0.28 -1.84% 86.87%
Tronox 17.72 -0.71 -3.85% 129.83%
Westlake Chemical 81.99 -0.93 -1.12% 49.67%
Exxon Mobil 57.58 0.01 0.02% 36.28%

السعر يوم عام
US500 4403 -25.36 -0.57% 33.16%