Eastman Chemical - سعر السهم

سعر السهم
66.25
التغيير اليومي
-0.30 -0.45%
شهريا
-14.11%
سنويا
-32.62%
Q3 التوقعات
60.48

السعر Chg يوم عام تاريخ
Kuraray 1,705.50 17.00 1.01% -5.54% 2025-08-14
Albemarle 80.96 -0.71 -0.87% 2.12% 2025-08-14
Air Products & Chemicals 291.30 -2.91 -0.99% 6.47% 2025-08-14
Ashland 54.06 -0.82 -1.49% -34.75% 2025-08-14
Avient 35.99 -0.27 -0.74% -19.74% 2025-08-14
Axalta Coating Systems 30.69 -0.06 -0.20% -9.07% 2025-08-14
BASF 45.87 0.18 0.39% 8.89% 2025-08-14
Bayer 26.63 -0.17 -0.63% 1.35% 2025-08-14
Cabot 78.99 -3.06 -3.73% -17.23% 2025-08-14
Chemours 15.08 0.43 2.90% -19.51% 2025-08-14
Celanese 41.93 0.13 0.31% -67.53% 2025-08-14
CF Industries 85.01 -1.41 -1.63% 6.53% 2025-08-14
Corteva 72.00 -0.33 -0.46% 38.49% 2025-08-14
Dupont De Nemours 73.59 -0.41 -0.55% -8.35% 2025-08-14
Dow 23.35 0.43 1.88% -56.61% 2025-08-14
Ecolab 280.13 -1.70 -0.60% 16.92% 2025-08-14
Eastman Chemical 66.25 -0.30 -0.45% -32.62% 2025-08-14
FMC 36.96 -0.58 -1.55% -40.70% 2025-08-14
Huntsman 10.07 -0.08 -0.74% -50.56% 2025-08-14
International Flavors Fragrances 65.70 -0.81 -1.22% -33.62% 2025-08-14
Linde 475.63 2.40 0.51% 5.42% 2025-08-13
LyondellBasell Industries 53.35 0.43 0.81% -45.23% 2025-08-14
3M 157.29 -2.91 -1.82% 23.88% 2025-08-14
Mosaic 32.01 -0.20 -0.62% 15.62% 2025-08-14
Nutrien 78.45 0.15 0.19% 23.22% 2025-08-14
Olin 21.32 -0.06 -0.28% -47.64% 2025-08-14
PPG Industries 111.71 -0.91 -0.81% -8.34% 2025-08-14
RPM International 124.10 -1.45 -1.15% 7.52% 2025-08-14
Sherwin-Williams 366.11 -2.72 -0.74% 2.70% 2025-08-14
Tronox 3.74 0 0% -72.15% 2025-08-14
Westlake Chemical 85.39 0.35 0.41% -40.98% 2025-08-14
Exxon Mobil 107.28 -0.32 -0.30% -9.48% 2025-08-14

السعر يوم عام تاريخ
US500 6469 3.12 0.05% 16.71% 2025-08-14