Eastman Chemical - سعر السهم

سعر السهم
105.18
التغيير اليومي
-1.61%
سنويا
-15.73%

السعر يوم عام
LG Chem 520,000.00 15,000.00 2.97% -38.82%
Kuraray 1,094.00 14.00 1.30% -4.79%
Albemarle 238.05 -1.18 -0.49% 51.64%
Air Products & Chemicals 235.22 -4.36 -1.82% -21.14%
Ashland 100.09 -1.17 -1.16% 15.28%
Avient Corp 48.52 0.29 0.59% -5.91%
Axalta Coating Systems 25.77 -0.70 -2.64% -19.44%
BASF 49.87 -0.82 -1.62% -25.83%
Bayer 63.75 -0.37 -0.58% 14.51%
Cabot 72.53 0.25 0.35% 17.31%
Chemours Co 42.02 -0.80 -1.87% 26.49%
Celanese 152.51 -3.01 -1.93% -7.23%
CF Industries 102.76 -5.69 -5.25% 94.07%
Corteva Inc 58.13 0.52 0.90% 29.70%
Dupont De Nemours Inc 65.63 -0.78 -1.17% -22.89%
Dow Inc 69.49 -0.39 -0.55% -0.06%
Ecolab 157.49 -5.45 -3.34% -26.18%
Eastman Chemical 105.18 -1.72 -1.61% -15.73%
FMC 119.11 -0.20 -0.17% 2.21%
Huntsman 35.78 -0.75 -2.04% 23.79%
International Flavors Fragrances 128.60 -1.23 -0.95% -9.39%
Linde PLC 316.29 -2.48 -0.78% 6.14%
LyondellBasell Industries 111.92 0.52 0.47% 1.40%
3M 150.78 -1.56 -1.02% -25.58%
Mosaic 62.15 -3.42 -5.22% 75.96%
Nutrien Ltd 131.49 -2.06 -1.54% 81.24%
Olin 64.88 -0.35 -0.54% 42.44%
PPG Industries 121.25 -3.08 -2.48% -31.24%
RPM International 85.15 -1.73 -1.99% -10.39%
Sherwin-Williams 262.46 -6.80 -2.53% -6.69%
Sasol 24.85 0.05 0.20% 50.33%
Tronox 18.06 -0.30 -1.63% -21.38%
Westlake Chemical 132.77 -3.52 -2.58% 32.77%
Exxon Mobil 91.33 -0.79 -0.85% 54.84%

السعر يوم عام
US500 3971 -118.14 -2.89% -3.52%