EMN

112.64

التغيير اليومي:

-1.12%

سنويا:

99.79%

السعر يوم عام
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Kuraray 1,213.00 -14.00 -1.14% 12.31%
Albemarle 148.58 0.87 0.59% 133.32%
Air Products & Chemicals 285.11 2.23 0.79% 29.13%
Ashland 88.24 -0.85 -0.95% 55.32%
Avient Corp 48.42 -0.76 -1.55% 130.13%
Axalta Coating Systems 29.67 -0.45 -1.49% 61.21%
BASF 71.16 0.02 0.03% 61.80%
Bayer 52.69 -0.26 -0.49% -7.01%
Cabot 52.91 -1.01 -1.87% 73.36%
Chemours Co 28.79 -0.23 -0.79% 169.57%
Celanese 151.78 -2.24 -1.45% 101.84%
CF Industries 45.20 -0.27 -0.59% 50.42%
Corteva Inc 46.87 -0.23 -0.49% 76.47%
Dupont De Nemours Inc 76.19 -0.01 -0.01% 98.26%
Dow Inc 63.44 -0.35 -0.55% 79.35%
Ecolab 217.94 -1.80 -0.82% 20.54%
Eastman Chemical 112.64 -1.28 -1.12% 99.79%
FMC 110.75 -1.65 -1.47% 27.78%
W.R. Grace 62.47 0.05 0.08% 55.67%
Huntsman 28.58 -0.20 -0.69% 74.06%
International Flavors Fragrances 140.79 0.30 0.21% 15.05%
Linde PLC 286.29 0.86 0.30% 50.81%
LyondellBasell Industries 104.57 -0.80 -0.76% 78.33%
3M 196.47 -1.36 -0.69% 30.86%
Mosaic 32.25 0.48 1.51% 164.78%
Nutrien Ltd 68.15 -0.29 -0.42% 38.49%
Olin 39.75 -1.28 -3.12% 166.78%
PPG Industries 151.07 -0.32 -0.21% 62.81%
RPM International 91.24 -0.87 -0.94% 36.65%
Sherwin-Williams 257.41 -0.19 -0.07% -48.97%
Sasol 15.45 1.03 7.14% 363.27%
Tronox 19.14 -0.68 -3.43% 226.06%
Westlake Chemical 91.55 -0.04 -0.04% 109.02%
Exxon Mobil 55.71 0.21 0.38% 31.30%

السعر يوم عام
S&P 500 4145 13.60 0.33% 48.95%