EMN Eastman Chemical | سعر السهم

Name: EMN Eastman Chemical | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,EMN,Eastman,Chemical,سعر,السهم,1/22/2020.

EMN

74.11

التغيير اليومي:

-1.60 -2.11%

سنويا:

-4.55%

width

height

Preview

		السعر		يوم	عام	تاريخ
CE	Celanese	117.70	0.15	0.13%	26.06%	2020-01-22
EMN	Eastman Chemical	74.11	-1.60	-2.11%	-4.55%	2020-01-22
GRA	W.R. Grace	71.06	-0.36	-0.50%	3.74%	2020-01-22
MMM	3M	178.71	-0.68	-0.38%	-7.06%	2020-01-22
SSL	Sasol	18.45	-0.22	-1.18%	-38.66%	2020-01-22
WLK	Westlake Chemical	67.84	-2.03	-2.91%	-6.43%	2020-01-22
XOM	Exxon Mobil	67.13	-0.45	-0.67%	-5.85%	2020-01-22

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3327		7.00	0.21%	26.10%	2020-01-22

	فعلي	Chg	%Chg
EURUSD	1.10847	0.0000	0.00%
GBPUSD	1.31344	0.0089	0.69%
AUDUSD	0.68338	0.0013	-0.19%
NZDUSD	0.65859	0.0009	-0.14%
USDJPY	109.93	0.0190	0.02%
USDCNY	6.91185	0.0027	0.04%
USDCHF	0.96954	0.0008	0.09%
USDCAD	1.31394	0.0065	0.50%
USDMXN	18.6955	0.0809	-0.43%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	62.0082	0.1054	0.17%
DXY	97.580	0.0486	0.05%
BTCUSD	8,654.33	64	-0.73%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,208	22	0.07%
S&P 500	3,327	7	0.21%
NASDAQ 100	9,217	53	0.58%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.56%
DAX	13,505	44	-0.32%
CAC 40	6,006	38	-0.63%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,569	33	-0.34%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	فعلي	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	56.8357	1.51	-2.58%
Brent	63.0867	1.43	-2.21%
Natural gas	1.9121	0.00	-0.10%
Gasoline	1.5989	0.05	-3.26%
Heating oil	1.7954	0.04	-2.05%
Gold	1,555.32	0.15	0.01%
Silver	17.8078	0.05	0.29%
Copper	2.7697	0.02	-0.69%
Soybeans	917.9186	1.48	0.16%
Live Cattle	126.4049	0.47	-0.37%
Wheat	576.8567	3.53	-0.61%
Cotton	70.91	1.67	2.41%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]