CHC Charter Hall | سعر السهم

Name: CHC Charter Hall | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CHC,Charter,Hall,سعر,السهم,1/21/2020.

CHC

12.76

التغيير اليومي:

0.06 0.47%

سنويا:

65.93%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABP	Abacus Property	3.77	0.01	0.27%	14.24%	2020-01-17
AOG	Aveo	2.14	0	0%	28.92%	2019-11-13
BWP	BWP	4.07	-0.03	-0.73%	10.60%	2020-01-20
CHC	Charter Hall	12.76	0.06	0.47%	65.93%	2020-01-20
CMW	Cromwell	1.21	-0.01	-0.41%	17.48%	2020-01-20
CQR	Charter Hall Retail Reit	4.58	0	0%	1.55%	2020-01-17
SCP	Shopping Centres Australasia Property	2.83	0	0%	11.42%	2020-01-20

		السعر			يوم	عام	تاريخ
AS51	ASX 200	7061		-5.96	-0.08%	20.52%	2020-01-21

	فعلي	Chg	%Chg
EURUSD	1.10921	0.0004	-0.04%
GBPUSD	1.29966	0.0007	-0.06%
AUDUSD	0.68724	0.0005	-0.07%
NZDUSD	0.66050	0.0004	-0.06%
USDJPY	110.20	0.0330	0.03%
USDCNY	6.87086	0.0035	0.05%
USDCHF	0.96866	0.0003	0.03%
USDCAD	1.30501	0.0004	0.03%
USDMXN	18.6699	0.0031	0.02%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.634	0.0282	0.03%
BTCUSD	8,619.77	5	-0.06%
[+]

	فعلي	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,052	17	0.07%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,061	6	-0.08%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.9089	0.03	0.05%
Brent	65.3670	0.05	0.08%
Natural gas	1.9191	0.00	-0.22%
Gasoline	1.6561	0.00	0.16%
Heating oil	1.8831	0.00	0.10%
Gold	1,560.82	0.72	-0.05%
Silver	18.0590	0.01	-0.07%
Copper	2.8460	0.00	-0.17%
Soybeans	930.6986	2.41	0.26%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.1477	0.55	-0.10%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Zinc	2,444.00	14.50	0.60%
[+]