CHC Charter Hall | سعر السهم

Name: CHC Charter Hall | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CHC,Charter,Hall,سعر,السهم,6/1/2020.

CHC

9.53

التغيير اليومي:

-0.16 -1.65%

سنويا:

-8.45%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABP	Abacus Property	2.50	-0.08	-3.10%	-35.57%	2020-06-01
AOG	Aveo	2.14	0	0%	1.90%	2019-11-13
BWP	BWP	3.67	-0.11	-2.91%	1.38%	2020-06-01
CHC	Charter Hall	9.53	-0.16	-1.65%	-8.45%	2020-06-01
CMW	Cromwell	0.81	0.01	0.63%	-30.90%	2020-06-01
CQR	Charter Hall Retail Reit	3.20	-0.08	-2.29%	-28.52%	2020-06-01
SCP	Shopping Centres Australasia Property	2.26	-0.09	-3.63%	-11.57%	2020-06-01

		السعر			يوم	عام	تاريخ
AS51	ASX 200	5819		63.50	1.10%	-7.93%	2020-06-01

	فعلي	Chg	%Chg
Dow Jones	25,418	36	0.14%
S&P 500	3,047	3	0.09%
NASDAQ 100	9,573	17	0.18%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,146	70	1.15%
DAX	11,793	206	1.78%
CAC 40	4,757	56	1.19%
FTSE MIB	18,475	277	1.52%
IBEX 35	7,207	97	1.37%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,743	9	0.31%
TSX	15,208	16	0.10%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11268	0.0026	0.23%
GBPUSD	1.24453	0.0100	0.81%
AUDUSD	0.67523	0.0087	1.31%
NZDUSD	0.62628	0.0058	0.94%
USDJPY	107.66	0.1060	-0.10%
USDCNY	7.14558	0.0133	0.19%
USDCHF	0.96110	0.0003	0.03%
USDCAD	1.36757	0.0079	-0.57%
USDMXN	22.0208	0.1467	-0.66%
USDINR	75.6320	0.0420	0.06%
USDBRL	5.3650	0.0289	0.54%
USDRUB	69.5231	0.6369	-0.91%
DXY	97.989	0.3554	-0.36%
BTCUSD	9,557.37	148	-1.52%
[+]

	فعلي	Chg	%Chg
Crude Oil	34.9000	0.59	-1.66%
Brent	37.8100	0.03	-0.08%
Natural gas	1.7860	0.05	-2.88%
Gasoline	1.0738	0.05	4.70%
Heating oil	1.0278	0.06	6.54%
Gold	1,734.65	8.35	0.48%
Silver	18.1770	0.33	1.84%
Copper	2.4540	0.03	1.13%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.7500	5.25	0.62%
Wheat	517.5000	3.25	-0.62%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	فعلي	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]