Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
BWP - سعر السهم
الرسم البياني
Quotes
Price
4.09
التغيير اليومي:
0.03
0.74%
سنويا:
20.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
823
Link REIT
70.50
-0.10
-0.14%
2.17%
2021-04-09
ABP
Abacus Property
2.85
0.03
1.06%
20.76%
2021-04-09
AQR
APN Convenience Retail REIT
3.56
0.03
0.85%
22.34%
2021-04-09
AVN
Aventus Group
2.95
0.05
1.72%
83.80%
2021-04-09
BWP
BWP
4.09
0.03
0.74%
20.29%
2021-04-09
C38U
Capitamall Trust
2.18
-0.03
-1.36%
28.24%
2021-04-09
CDP
Carindale Property Trust
4.33
0
0%
27.35%
2021-04-09
CHC
Charter Hall
13.47
0.17
1.28%
81.54%
2021-04-09
CIP
Centuria Industrial Reit
3.39
0
0%
28.77%
2021-04-09
CLW
Charter Hall Long WALE REIT
4.90
0.03
0.62%
8.41%
2021-04-09
CMW
Cromwell
0.85
0.01
1.20%
6.96%
2021-04-09
CNI
Centuria Capital Group
2.69
0.03
1.13%
61.08%
2021-04-09
COF
Centuria Office REIT
2.06
-0.02
-0.96%
18.05%
2021-04-09
CQR
Charter Hall Retail Reit
3.96
0.06
1.54%
22.60%
2021-04-09
DXS
Dexus Property
9.96
0.05
0.50%
6.18%
2021-04-09
ERF
Elanor Retail Property Fund
1.11
-0.01
-0.45%
38.13%
2021-04-09
GMT
Goodman Property
2.26
-0.01
-0.44%
6.10%
2021-04-09
GOZ
Growthpoint
3.62
0.01
0.28%
26.13%
2021-04-09
GPT
GPT
4.74
0.06
1.28%
15.05%
2021-04-09
HMC
Home Consortium Ltd
4.62
0.06
1.32%
100.00%
2021-04-09
IPL
Investore Property
2.12
0.05
2.42%
24.71%
2021-04-09
KPG
Kiwi Property
1.24
-0.01
-0.40%
29.32%
2021-04-09
LLC
Lend Lease
13.38
0.03
0.22%
14.16%
2021-04-09
MCT
Mapletree Commercial Trust
2.14
0
0%
28.92%
2021-04-09
MGR
Mirvac
2.47
0
0%
8.33%
2021-04-09
NSR
National Storage REIT
2.15
0.01
0.47%
29.13%
2021-04-09
PCT
Precinct Properties New Zealand
1.67
0.01
0.30%
5.71%
2021-04-09
SCG
Scentre
2.87
-0.02
-0.69%
38.65%
2021-04-09
SCP
Shopping Centres Australasia Property
2.61
0.02
0.77%
20.28%
2021-04-09
SGP
Stockland
4.60
0
0%
58.08%
2021-04-09
URW
Unibail-Rodamco-Westfield SE
5.45
-0.09
-1.62%
61.72%
2021-04-09
VCX
Vicinity Centres
1.70
0
0%
24.54%
2021-04-09
WPR
Waypoint REIT Ltd
2.55
0.01
0.39%
8.05%
2021-04-09
السعر
يوم
عام
تاريخ
AS51
ASX 200
6995
-3.60
-0.05%
27.46%
2021-04-09
BWP:AU
الأصول
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.18955
0.0020
-0.17%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76117
0.0045
-0.59%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.69
0.3650
0.33%
USDCNY
6.55812
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.201
0.0380
0.04%
USDKRW
1,117.48
11.4800
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,793
290
0.86%
S&P 500
4,118
21
0.50%
NASDAQ 100
13,827
69
0.50%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
فعلي
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
فعلي
Chg
%Chg
Crude Oil
59.3500
0.03
0.05%
Brent
62.8000
0.15
-0.24%
Natural gas
2.5280
0.01
0.24%
Gasoline
1.9572
0.00
-0.11%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
فعلي
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]