Cromwell

CMW

1.17

التغيير اليومي:

-0.01 -0.43%

سنويا:

14.71%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABP	Abacus Property	3.57		-0.06	-1.65%	7.21%	1.43B	2019-12-13
AOG	Aveo	2.14		0	0%	28.92%	846M	2019-11-13
BWP	BWP	4.02		-0.08	-1.95%	9.24%	1.56B	2019-12-13
CHC	Charter Hall	11.10		0.11	1.00%	47.02%	2.43B	2019-12-13
CMW	Cromwell	1.17		-0.01	-0.43%	14.71%	1.57B	2019-12-13
CQR	Charter Hall Retail Reit	4.54		-0.05	-1.09%	-2.16%	1.24B	2019-12-13
SCP	Shopping Centres Australasia Property	2.65		-0.03	-1.12%	-0.75%	1.31B	2019-12-13

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6842		98.53	1.46%	20.93%	2019-12-16

	فعلي	Chg	%Chg
EURUSD	1.11310	0.0013	0.12%
GBPUSD	1.33804	0.0047	0.36%
AUDUSD	0.68799	0.0008	0.11%
NZDUSD	0.65983	0.0008	0.13%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99229	0.0083	-0.12%
USDCHF	0.98419	0.0003	0.03%
USDCAD	1.31725	0.0006	0.04%
USDMXN	19.0389	0.0355	0.19%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7847	0.1068	-0.17%
DXY	97.079	0.0931	-0.10%
BTCUSD	7,084.34	25	0.36%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,004	12	-0.05%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,329	62	-0.26%
IBEX 35	9,558	90	0.95%
ASX 200	6,843	99	1.46%
SHANGHAI	2,964	3	-0.12%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.29	0.031	-0.03%
Sweden	0.09	0.020	0.00%
Netherlands	-0.16	0.033	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
China	3.21	0.001	0.00%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.034	-0.03%
India	6.78	0.012	0.01%
Indonesia	7.22	0.017	0.03%
France	0.00	0.041	-0.04%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9326	0.05	-0.08%
Brent	65.1109	0.09	0.14%
Natural gas	2.3131	0.01	0.46%
Gasoline	1.6597	0.00	0.16%
Heating oil	1.9863	0.00	-0.10%
Gold	1,472.66	1.25	-0.08%
Silver	16.9708	0.01	-0.08%
Copper	2.8002	0.02	0.59%
Soybeans	916.7204	7.00	0.77%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6391	8.21	1.56%
Cotton	67.09	0.29	0.43%
Rice	12.5000	0.02	-0.12%
Lumber	404.60	6.80	1.71%
[+]