Abacus Property - سعر السهم


السعر Chg يوم عام تاريخ
Argosy Property 1.11 0 0% 7.77% 2025-07-03
BWP 3.59 -0.03 -0.83% 2.57% 2025-07-04
Wotso Property 0.62 0.01 0.81% -27.91% 2025-07-02
Charter Hall 19.24 0.17 0.87% 72.20% 2025-07-04
Cromwell 0.36 0.01 2.90% -10.13% 2025-07-03
Centuria Capital 1.78 -0.01 -0.28% 12.66% 2025-07-04
Dexus Property 6.96 -0.01 -0.07% 8.84% 2025-07-04
Goodman 35.35 0.62 1.79% -0.23% 2025-07-04
Goodman Property 1.98 -0.01 -0.50% -0.50% 2025-07-03
Growthpoint 2.42 0.02 0.83% 11.52% 2025-07-04
GPT 5.07 0.01 0.20% 24.88% 2025-07-04
HMC Capital 4.44 0.09 1.95% -38.83% 2025-07-04
Ingenia Communities 5.32 -0.05 -0.93% 9.02% 2025-07-04
Kiwi Property 0.93 0.02 1.65% 13.50% 2025-07-03
Lend Lease 5.48 -0.01 -0.18% -3.35% 2025-07-04
Mirvac 2.24 -0.01 -0.44% 22.07% 2025-07-04
Qantas Airways 10.66 0.05 0.47% 75.04% 2025-07-04
Scentre 3.81 0.03 0.79% 19.81% 2025-07-04
Region Re 2.27 -0.01 -0.44% 5.58% 2025-07-03
Stockland 5.52 0.01 0.18% 29.58% 2025-07-04
Stride Property 1.16 0.02 1.75% -3.33% 2025-07-03
Vicinity Centres 2.54 0.01 0.20% 33.07% 2025-07-04

السعر يوم عام تاريخ
ASX200 8581 -14.90 -0.17% 9.70% 2025-07-04
Australia All Ordinaries 8850 16.60 0.19% 9.67% 2025-07-04