Abacus Property - سعر السهم


السعر Chg يوم عام تاريخ
Argosy Property 1.14 -0.01 -0.87% 5.09% 2025-07-24
BWP 3.51 -0.02 -0.57% 0.29% 2025-07-24
Wotso Property 0.62 0 0% -23.46% 2025-07-24
Charter Hall 19.63 -0.35 -1.75% 67.78% 2025-07-24
Cromwell 0.41 0 0% -1.22% 2025-07-24
Centuria Capital 1.75 -0.05 -2.51% 7.06% 2025-07-24
Dexus Property 6.98 -0.08 -1.13% 4.49% 2025-07-24
Goodman 34.97 -0.28 -0.79% 2.40% 2025-07-24
Goodman Property 2.00 -0.05 -2.44% -4.31% 2025-07-24
Growthpoint 2.38 -0.01 -0.42% 3.93% 2025-07-24
GPT 5.02 -0.06 -1.18% 15.94% 2025-07-24
HMC Capital 3.63 -0.09 -2.42% -52.42% 2025-07-24
Ingenia Communities 5.24 -0.04 -0.76% 4.38% 2025-07-24
Kiwi Property 0.96 -0.03 -3.03% 10.34% 2025-07-24
Lend Lease 5.26 0.03 0.57% -10.85% 2025-07-24
Mirvac 2.22 -0.03 -1.33% 10.45% 2025-07-24
Qantas Airways 10.83 -0.07 -0.64% 79.60% 2025-07-24
Scentre 3.71 -0.05 -1.33% 12.08% 2025-07-24
Region Re 2.28 0.01 0.44% 3.17% 2025-07-23
Stockland 5.42 -0.06 -1.09% 24.31% 2025-07-24
Stride Property 1.23 -0.02 -1.60% -2.38% 2025-07-24
Vicinity Centres 2.46 -0.04 -1.60% 23.31% 2025-07-24

السعر يوم عام تاريخ
ASX200 8709 -27.76 -0.32% 10.79% 2025-07-24
Australia All Ordinaries 8979 -21.99 -0.24% 10.94% 2025-07-24