Abacus Property - سعر السهم


السعر Chg يوم عام تاريخ
Argosy Property 1.04 -0.01 -0.95% -4.15% 2025-05-30
BWP 3.56 0.02 0.57% -4.30% 2025-06-02
Wotso Property 0.65 0.03 4.84% -30.11% 2025-05-29
Charter Hall 18.30 0.13 0.72% 48.18% 2025-06-02
Cromwell 0.36 0.01 1.43% -18.39% 2025-06-02
Centuria Capital 1.67 -0.01 -0.30% -5.13% 2025-06-02
Dexus Property 7.00 0 0% 2.79% 2025-06-02
Goodman 32.64 -0.28 -0.85% -4.39% 2025-06-02
Goodman Property 1.91 -0.01 -0.26% -12.79% 2025-05-30
Growthpoint 2.47 0.01 0.41% 2.92% 2025-06-02
GPT 4.76 -0.04 -0.83% 11.74% 2025-06-02
HMC Capital 4.85 -0.20 -3.96% -32.92% 2025-06-02
Ingenia Communities 5.71 -0.01 -0.17% 15.35% 2025-06-02
Kiwi Property 0.90 0.02 1.69% 9.76% 2025-05-30
Lend Lease 5.73 -0.11 -1.88% -2.88% 2025-06-02
Mirvac 2.32 0.01 0.43% 17.17% 2025-06-02
Qantas Airways 10.66 0.05 0.47% 74.75% 2025-06-02
Scentre 3.69 0.02 0.55% 16.04% 2025-06-02
Region Re 2.39 0.02 0.84% 9.63% 2025-06-02
Stockland 5.46 0 0% 19.21% 2025-06-02
Stride Property 1.13 0.01 0.89% -11.72% 2025-05-30
Vicinity Centres 2.45 -0.01 -0.41% 25.32% 2025-06-02

السعر يوم عام تاريخ
ASX200 8388 -20.60 -0.24% 8.07% 2025-06-02
Australia All Ordinaries 8638 -22.82 -0.26% 7.64% 2025-06-02