GPT GPT | سعر السهم

Name: GPT GPT | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,GPT,GPT,سعر,السهم,1/27/2020.

Price

5.95

التغيير اليومي:

0.01 0.17%

سنويا:

3.84%

width

height

Preview

		السعر		يوم	عام	تاريخ
ABP	Abacus Property	3.83	-0.04	-1.03%	8.81%	2020-01-24
AOG	Aveo	2.14	0	0%	28.92%	2019-11-13
BWP	BWP	4.09	-0.03	-0.73%	9.65%	2020-01-24
CHC	Charter Hall	12.62	-0.08	-0.63%	55.42%	2020-01-24
CMW	Cromwell	1.23	0	0%	14.49%	2020-01-24
CQR	Charter Hall Retail Reit	4.67	-0.01	-0.21%	1.08%	2020-01-24
GPT	GPT	5.95	0.01	0.17%	3.84%	2020-01-24
SCP	Shopping Centres Australasia Property	2.85	0.01	0.35%	11.33%	2020-01-24

		السعر		يوم	عام	تاريخ
AS30	Australian All	7203	4.20	0.06%	20.63%	2020-01-24
AS51	ASX 200	7100	-15.20	-0.21%	20.24%	2020-01-24
AS52	ASX 50	7047	-0.50	-0.01%	21.20%	2020-01-24

	فعلي	Chg	%Chg
EURUSD	1.10332	0.0008	0.07%
GBPUSD	1.30717	0.0001	0.01%
AUDUSD	0.68146	0.0011	-0.17%
NZDUSD	0.65851	0.0020	-0.30%
USDJPY	108.97	0.3060	-0.28%
USDCNY	6.95073	0.0218	0.32%
USDCHF	0.97049	0.0006	-0.06%
USDCAD	1.31508	0.0003	0.02%
USDMXN	18.8320	0.0432	0.23%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.2675	0.1985	0.32%
DXY	97.813	0.0397	-0.04%
USDKRW	1,170.87	0.1679	0.01%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,375	445	-1.87%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	فعلي	Chg	%Chg
US	1.69	0.006	0.01%
UK	0.56	0.028	0.01%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	0.00%
India	6.58	0.018	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Belgium	-0.10	0.020	-0.02%
[+]

	فعلي	Chg	%Chg
Crude Oil	52.8307	1.61	-2.95%
Brent	59.4430	1.39	-2.29%
Natural gas	1.9446	0.08	4.02%
Gasoline	1.4985	0.03	-1.94%
Heating oil	1.7059	0.04	-2.38%
Gold	1,580.13	6.45	0.41%
Silver	18.2120	0.04	0.21%
Copper	2.6886	0.05	-1.65%
Soybeans	900.5907	0.29	-0.03%
Live Cattle	124.5633	0.97	-0.77%
Wheat	573.3555	2.07	0.36%
Cotton	69.40	0.63	-0.90%
Rice	13.5850	0.04	-0.29%
Nickel	12,872.00	402.50	-3.03%
[+]