Ashford Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.25 -0.43 -6.44% 9.65% 2025-06-02
Aimco 8.01 0.02 0.19% 1.84% 2025-05-30
American Homes 4 Rent 37.85 0.35 0.93% 5.02% 2025-05-30
Apple Hospitality 11.59 -0.27 -2.28% -19.74% 2025-05-30
Brixmor Property 25.41 -0.20 -0.78% 12.88% 2025-05-30
Choice Properties 14.97 -0.08 -0.53% 17.87% 2025-05-30
Camden Property 117.39 0.49 0.42% 14.24% 2025-05-30
Douglas Emmett 14.23 -0.31 -2.13% 2.01% 2025-05-30
DiamondRock Hospitality 7.64 -0.03 -0.39% -9.80% 2025-05-30
Equity Lifestyle Properties 63.57 0.62 0.98% 1.27% 2025-05-30
Equinix 888.82 1.39 0.16% 16.49% 2025-05-30
Finbar 0.72 0.01 0.70% -14.79% 2025-06-02
Federal Realty Investment 95.51 -0.49 -0.51% -3.36% 2025-05-30
Gaming And Leisure Properties 46.70 0.50 1.08% 4.01% 2025-05-30
Hammerson 6,952.00 34.00 0.49% 5.65% 2025-06-02
Hospitality Properties 2.32 -0.03 -1.28% -56.88% 2025-05-30
Host Hotels & Resorts 15.49 0.01 0.06% -13.75% 2025-05-30
Invitation Homes 33.68 0.24 0.70% -3.23% 2025-05-30
Kimco Realty 21.26 -0.09 -0.42% 12.82% 2025-05-30
Kilroy Realty 32.20 -0.69 -2.10% -3.97% 2025-05-30
Lamda Development 6.56 0.09 1.39% -1.65% 2025-05-30
Lifestyle Communities 7.00 0.15 2.19% -44.04% 2025-06-02
LPS Brasil Consultoria de imoveis 1.75 -0.04 -2.23% -16.67% 2025-05-30
Lighthouse Capital 850.00 14.00 1.67% 8.28% 2025-05-30
Macerich 16.18 -0.01 -0.06% 7.01% 2025-05-30
Medical Properties 4.57 -0.04 -0.87% -14.74% 2025-05-30
MAS Real Estate 1,991.00 -1.00 -0.05% 15.96% 2025-05-30
NEPI Rockcastle 13,829.00 218.00 1.60% 6.52% 2025-05-30
Octodec Investments 1,030.00 19.00 1.88% 5.64% 2025-06-02
Omega Healthcare Investors 37.00 0.26 0.71% 14.44% 2025-05-30
Pebblebrook Hotel 9.18 -0.12 -1.29% -35.12% 2025-05-30
Ryman Hospitality Properties 97.11 -0.23 -0.24% -7.58% 2025-05-30
RLJ Lodging 7.30 0 0% -26.85% 2025-05-30
Sunstone Hotel Investors 8.96 -0.07 -0.78% -12.84% 2025-05-30
SL Green Realty 56.78 -1.32 -2.27% 7.33% 2025-05-30
GK Salmolet Pao 1,183.00 20.50 1.76% -62.38% 2025-06-02
Sirius Real Estate 2,320.00 17.00 0.74% 0.39% 2025-06-02
Servcorp 5.66 -0.02 -0.35% 34.76% 2025-06-02
Transcorp Hotels 147.50 0 0% 55.61% 2025-05-30
UDR 41.41 0.14 0.34% 7.47% 2025-05-30
Vici Properties 31.71 0.07 0.21% 13.11% 2025-05-30
W. P. Carey 62.76 -0.33 -0.52% 11.28% 2025-05-30

السعر يوم عام تاريخ
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30