AHT

2.70

التغيير اليومي:

1.12%

سنويا:

45.95%

السعر يوم عام
American Campus Communities 41.85 0.86 2.10% -7.70%
Ashford Hospitality 2.70 0.03 1.12% 45.95%
Aimco 4.82 0.05 1.05% -90.32%
American Homes 4 Rent 29.71 0.35 1.19% 2.54%
Apple Hospitality 13.97 -0.67 -4.58% 11.23%
Brixmor Property 20.17 0.40 2.02% 10.07%
CHOICE PROPERTIES RE 13.04 -0.04 -0.31% -7.45%
Chatham Lodging 13.66 -0.12 -0.87% 2.63%
CyrusOne 65.48 1.73 2.71% 7.27%
Camden Property 102.69 2.26 2.25% -9.88%
Douglas Emmett 33.00 0.31 0.95% -13.73%
Duke Realty 38.96 0.86 2.26% 14.76%
DiamondRock Hospitality 9.98 0.23 2.36% 22.45%
Equity Lifestyle Properties 58.00 0.70 1.18% -22.18%
Federal Realty Investment 105.76 2.08 2.01% -12.86%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
Hospitality Properties 12.26 0.25 2.04% 93.75%
Host Hotels & Resorts 15.77 0.01 0.03% 17.16%
Hersha Hospitality 10.87 0.09 0.83% 3.52%
Summit Hotel Properties 10.20 -0.08 -0.78% 20.43%
Kimco Realty 19.02 0.39 2.09% 9.75%
Kilroy Realty 64.52 0.26 0.40% -13.71%
Macerich 13.43 -0.30 -2.19% -30.88%
Medical Properties 21.24 0.41 1.97% -7.73%
Omega Healthcare Investors 37.52 0.36 0.97% -4.51%
Pebblebrook Hotel 22.73 0 0% 26.70%
RioCan REIT 19.04 0.09 0.47% -26.60%
Ryman Hospitality Properties 80.32 1.19 1.50% 39.32%
RLJ Lodging 15.52 0.28 1.84% 27.53%
Sunstone Hotel Investors 12.31 0.09 0.74% 16.24%
SL Green Realty 72.54 1.12 1.57% -9.98%
UDR 42.55 0.21 0.50% -11.92%
VEREIT 37.77 0.15 0.40% 325.10%
W. P. Carey 67.63 0.44 0.65% -19.02%

السعر يوم عام
Russell 2000 2192 45.29 2.11% 51.27%