Ashford Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.76 -0.03 -0.44% 40.25% 2025-06-27
Aimco 8.70 0.04 0.46% 4.82% 2025-06-27
American Homes 4 Rent 35.94 -0.09 -0.25% -3.28% 2025-06-27
Apple Hospitality 11.84 0.01 0.08% -18.57% 2025-06-27
Brixmor Property 26.05 0.11 0.42% 12.82% 2025-06-27
Choice Properties 14.74 0.06 0.41% 14.80% 2025-06-27
Camden Property 113.72 -0.69 -0.60% 3.87% 2025-06-27
Douglas Emmett 15.19 0.10 0.66% 14.12% 2025-06-27
DiamondRock Hospitality 7.78 0.03 0.39% -7.93% 2025-06-27
Equity Lifestyle Properties 61.46 -1.15 -1.84% -5.63% 2025-06-27
Equinix 785.19 39.66 5.32% 3.78% 2025-06-27
Finbar 0.69 0 0% -17.86% 2025-06-27
Federal Realty Investment 94.65 -0.26 -0.27% -6.10% 2025-06-27
Gaming And Leisure Properties 46.38 -0.07 -0.15% 2.59% 2025-06-27
Hammerson 7,431.00 101.00 1.38% 16.29% 2025-06-27
Hospitality Properties 2.42 -0.02 -0.82% -52.92% 2025-06-27
Host Hotels & Resorts 15.75 0.04 0.25% -12.38% 2025-06-27
Invitation Homes 32.70 -0.24 -0.73% -8.81% 2025-06-27
Kimco Realty 20.92 -0.11 -0.52% 9.67% 2025-06-27
Kilroy Realty 34.79 0.19 0.55% 11.61% 2025-06-27
Lamda Development 6.25 -0.06 -0.95% -7.27% 2025-06-27
Lifestyle Communities 6.93 0.19 2.82% -44.25% 2025-06-27
LPS Brasil Consultoria de imoveis 1.67 0.07 4.38% -9.73% 2025-06-27
Lighthouse Capital 812.00 -3.00 -0.37% 1.75% 2025-06-27
Macerich 16.16 -0.08 -0.49% 4.66% 2025-06-27
Medical Properties 4.46 -0.04 -0.89% 3.48% 2025-06-27
MAS Real Estate 2,443.00 25.00 1.03% 50.80% 2025-06-27
NEPI Rockcastle 13,538.00 156.00 1.17% 3.05% 2025-06-27
Octodec Investments 1,015.00 5.00 0.50% 1.20% 2025-06-27
Omega Healthcare Investors 36.58 -0.17 -0.46% 6.80% 2025-06-27
Pebblebrook Hotel 10.03 0.18 1.83% -27.05% 2025-06-27
Ryman Hospitality Properties 100.55 0.44 0.44% 0.69% 2025-06-27
RLJ Lodging 7.50 -0.03 -0.40% -22.12% 2025-06-27
Sunstone Hotel Investors 8.92 0.04 0.45% -14.72% 2025-06-27
SL Green Realty 61.74 1.13 1.86% 8.97% 2025-06-27
GK Salmolet Pao 1,172.50 8.50 0.73% -61.74% 2025-06-28
Sirius Real Estate 2,353.00 -3.00 -0.13% 8.94% 2025-06-27
Servcorp 5.74 0.09 1.59% 40.34% 2025-06-27
Transcorp Hotels 142.40 0 0% 44.72% 2025-06-27
UDR 40.68 -0.18 -0.43% -0.16% 2025-06-27
Vici Properties 32.32 0.08 0.23% 13.87% 2025-06-27
W. P. Carey 62.87 -0.11 -0.17% 14.21% 2025-06-27

السعر يوم عام تاريخ
US2000 2173 0.42 0.02% 6.10% 2025-06-27