Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Ashford Hospitality - سعر السهم
الرسم البياني
Quotes
AHT
2.70
التغيير اليومي:
0.03
1.12%
سنويا:
45.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.85
0.86
2.10%
-7.70%
2021-03-05
AHT
Ashford Hospitality
2.70
0.03
1.12%
45.95%
2021-03-05
AIV
Aimco
4.82
0.05
1.05%
-90.32%
2021-03-05
AMH
American Homes 4 Rent
29.71
0.35
1.19%
2.54%
2021-03-05
APLE
Apple Hospitality
13.97
-0.67
-4.58%
11.23%
2021-03-04
BRX
Brixmor Property
20.17
0.40
2.02%
10.07%
2021-03-05
CHP-U
CHOICE PROPERTIES RE
13.04
-0.04
-0.31%
-7.45%
2021-03-05
CLDT
Chatham Lodging
13.66
-0.12
-0.87%
2.63%
2021-03-05
CONE
CyrusOne
65.48
1.73
2.71%
7.27%
2021-03-05
CPT
Camden Property
102.69
2.26
2.25%
-9.88%
2021-03-05
DEI
Douglas Emmett
33.00
0.31
0.95%
-13.73%
2021-03-05
DRE
Duke Realty
38.96
0.86
2.26%
14.76%
2021-03-05
DRH
DiamondRock Hospitality
9.98
0.23
2.36%
22.45%
2021-03-05
ELS
Equity Lifestyle Properties
58.00
0.70
1.18%
-22.18%
2021-03-05
FRT
Federal Realty Investment
105.76
2.08
2.01%
-12.86%
2021-03-05
GLPI
Gaming And Leisure Properties
43.16
0.27
0.63%
-1.42%
2021-03-05
HPT
Hospitality Properties
12.26
0.25
2.04%
93.75%
2021-03-05
HST
Host Hotels & Resorts
15.77
0.01
0.03%
17.16%
2021-03-05
HT
Hersha Hospitality
10.87
0.09
0.83%
3.52%
2021-03-05
INN
Summit Hotel Properties
10.20
-0.08
-0.78%
20.43%
2021-03-05
KIM
Kimco Realty
19.02
0.39
2.09%
9.75%
2021-03-05
KRC
Kilroy Realty
64.52
0.26
0.40%
-13.71%
2021-03-05
MAC
Macerich
13.43
-0.30
-2.19%
-30.88%
2021-03-05
MPW
Medical Properties
21.24
0.41
1.97%
-7.73%
2021-03-05
OHI
Omega Healthcare Investors
37.52
0.36
0.97%
-4.51%
2021-03-05
PEB
Pebblebrook Hotel
22.73
0
0%
26.70%
2021-03-05
REI-U
RioCan REIT
19.04
0.09
0.47%
-26.60%
2021-03-05
RHP
Ryman Hospitality Properties
80.32
1.19
1.50%
39.32%
2021-03-05
RLJ
RLJ Lodging
15.52
0.28
1.84%
27.53%
2021-03-05
SHO
Sunstone Hotel Investors
12.31
0.09
0.74%
16.24%
2021-03-05
SLG
SL Green Realty
72.54
1.12
1.57%
-9.98%
2021-03-05
UDR
UDR
42.55
0.21
0.50%
-11.92%
2021-03-05
VER
VEREIT
37.77
0.15
0.40%
325.10%
2021-03-05
WPC
W. P. Carey
67.63
0.44
0.65%
-19.02%
2021-03-05
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
AHT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]