Ashford Hospitality - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.90 -0.10 -1.43% 26.61% 2025-04-28
Aimco 7.74 0.04 0.45% -3.79% 2025-04-28
American Homes 4 Rent 36.76 -0.08 -0.20% 0.95% 2025-04-28
Apple Hospitality 11.96 0.07 0.55% -20.30% 2025-04-28
Brixmor Property 25.81 0.03 0.12% 18.83% 2025-04-28
Choice Properties 14.76 -0.06 -0.40% 13.54% 2025-04-28
Camden Property 113.69 -0.28 -0.25% 13.52% 2025-04-28
Douglas Emmett 14.32 0.08 0.53% 7.07% 2025-04-28
DiamondRock Hospitality 7.28 0.07 0.97% -19.56% 2025-04-28
Equity Lifestyle Properties 63.11 0.05 0.08% 4.26% 2025-04-28
Equinix 835.53 -2.57 -0.31% 15.03% 2025-04-28
Finbar 0.80 0.03 3.90% 0.63% 2025-04-28
Federal Realty Investment 94.04 -0.41 -0.43% -8.95% 2025-04-28
Gaming And Leisure Properties 47.74 -1.29 -2.63% 12.44% 2025-04-25
Hammerson 6,225.00 99.00 1.62% -1.97% 2025-04-25
Hospitality Properties 1.83 0.05 2.81% -70.60% 2025-04-25
Host Hotels & Resorts 14.00 0.12 0.83% -25.80% 2025-04-28
Invitation Homes 33.68 -0.09 -0.25% -2.56% 2025-04-28
Kimco Realty 20.30 -0.06 -0.27% 7.86% 2025-04-28
Kilroy Realty 32.57 0.20 0.62% -1.72% 2025-04-28
Lamda Development 6.71 0.01 0.15% -3.03% 2025-04-28
Lifestyle Communities 7.17 -0.46 -6.03% -40.45% 2025-04-28
LPS Brasil Consultoria de imoveis 1.41 0.01 0.71% -37.61% 2025-04-28
Lighthouse Capital 812.00 8.00 1.00% 0.87% 2025-04-25
Macerich 14.97 0.14 0.91% -6.53% 2025-04-28
Medical Properties 5.47 0.05 0.83% 14.33% 2025-04-28
MAS Real Estate 1,843.00 -7.00 -0.38% 14.40% 2025-04-25
NEPI Rockcastle 14,210.00 127.00 0.90% 11.89% 2025-04-25
Octodec Investments 964.00 14.00 1.47% 0.42% 2025-04-25
Omega Healthcare Investors 37.59 -0.15 -0.40% 22.12% 2025-04-28
Pebblebrook Hotel 9.22 0.06 0.66% -38.37% 2025-04-28
Ryman Hospitality Properties 87.34 1.03 1.19% -18.42% 2025-04-28
RLJ Lodging 7.12 0.10 1.42% -35.91% 2025-04-28
Sunstone Hotel Investors 8.29 0.05 0.61% -19.51% 2025-04-28
SL Green Realty 54.40 -0.20 -0.36% 7.71% 2025-04-28
GK Salmolet Pao 1,273.50 -9.00 -0.70% -66.18% 2025-04-28
Sirius Real Estate 2,294.00 42.00 1.87% 2.41% 2025-04-25
Servcorp 4.89 -0.10 -2.00% 21.64% 2025-04-28
Transcorp Hotels 130.70 -14.30 -9.86% 35.44% 2025-04-28
UDR 41.24 -0.06 -0.13% 7.69% 2025-04-28
Vici Properties 32.17 -0.07 -0.20% 11.05% 2025-04-28
W. P. Carey 60.19 -0.43 -0.71% 9.38% 2025-04-28

السعر يوم عام تاريخ
US2000 1969 11.38 0.58% -2.33% 2025-04-28