Ashford Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.46 -0.07 -1.07% 35.15% 2025-07-04
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Apple Hospitality 12.12 0.02 0.17% -14.65% 2025-07-03
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Choice Properties 15.02 0.21 1.42% 16.34% 2025-07-04
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
DiamondRock Hospitality 8.00 0.02 0.25% -2.32% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
Finbar 0.73 0.01 1.40% -12.12% 2025-07-04
Federal Realty Investment 95.80 0.88 0.93% -4.91% 2025-07-03
Gaming And Leisure Properties 48.21 -0.01 -0.02% 8.07% 2025-07-03
Hammerson 7,150.00 0 0% 5.15% 2025-07-04
Hospitality Properties 2.60 0.05 1.96% -48.41% 2025-07-03
Host Hotels & Resorts 16.21 0.04 0.25% -7.27% 2025-07-03
Invitation Homes 32.62 0.11 0.34% -9.41% 2025-07-03
Kimco Realty 21.62 0.18 0.84% 12.28% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Lamda Development 6.44 -0.03 -0.46% -8.00% 2025-07-04
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.58 0 0% -17.71% 2025-07-04
Lighthouse Capital 817.00 13.00 1.62% 0.25% 2025-07-04
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
Medical Properties 4.38 -0.08 -1.79% 4.53% 2025-07-03
MAS Real Estate 2,334.00 -26.00 -1.10% 32.46% 2025-07-04
NEPI Rockcastle 13,660.00 255.00 1.90% 4.31% 2025-07-04
Octodec Investments 1,029.00 0 0% 1.38% 2025-07-04
Omega Healthcare Investors 36.67 0.18 0.49% 8.27% 2025-07-03
Pebblebrook Hotel 10.66 0.13 1.23% -18.75% 2025-07-03
Ryman Hospitality Properties 103.14 -0.18 -0.17% 4.80% 2025-07-03
RLJ Lodging 7.57 0.03 0.40% -18.60% 2025-07-03
Sunstone Hotel Investors 8.93 0.01 0.11% -12.02% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
GK Salmolet Pao 1,226.50 -2.50 -0.20% -58.79% 2025-07-06
Sirius Real Estate 2,293.00 18.00 0.79% 2.00% 2025-07-04
Servcorp 5.86 0.16 2.81% 39.52% 2025-07-04
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-04
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03