Ashford Hospitality - سعر السهم



السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.88 -0.04 -0.58% 40.12% 2025-04-02
Aimco 8.85 0.04 0.45% 12.68% 2025-04-01
American Homes 4 Rent 37.65 -0.16 -0.42% 4.41% 2025-04-01
Apple Hospitality 12.92 0.01 0.08% -20.49% 2025-04-01
Brixmor Property 26.52 -0.03 -0.11% 19.62% 2025-04-01
Choice Properties 14.14 0.19 1.36% 5.44% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
Douglas Emmett 16.22 0.22 1.38% 23.35% 2025-04-01
DiamondRock Hospitality 7.71 -0.01 -0.13% -18.07% 2025-04-01
Equity Lifestyle Properties 66.56 -0.14 -0.21% 5.38% 2025-04-01
Equinix 816.95 1.60 0.20% 3.06% 2025-04-01
Finbar 0.72 0.01 0.70% 1.41% 2025-04-02
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Gaming And Leisure Properties 50.78 -0.12 -0.24% 12.17% 2025-04-01
Hammerson 5,882.00 29.00 0.50% -14.01% 2025-04-01
Hospitality Properties 2.61 0 0% -60.45% 2025-04-01
Host Hotels & Resorts 14.44 0.23 1.62% -28.94% 2025-04-01
Invitation Homes 34.52 -0.35 -0.99% -1.58% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Lamda Development 6.70 -0.03 -0.45% 1.36% 2025-04-01
Lifestyle Communities 7.82 0.16 2.09% -47.45% 2025-04-02
LPS Brasil Consultoria de imoveis 1.39 -0.04 -2.80% -35.94% 2025-04-01
Lighthouse Capital 795.00 1.00 0.13% 0.38% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
Medical Properties 5.91 -0.12 -1.99% 37.12% 2025-04-01
MAS Real Estate 1,840.00 35.00 1.94% 13.23% 2025-04-01
NEPI Rockcastle 13,336.00 84.00 0.63% 2.37% 2025-04-01
Octodec Investments 1,030.00 -14.00 -1.34% 5.32% 2025-04-01
Omega Healthcare Investors 38.07 -0.01 -0.03% 22.49% 2025-04-01
Pebblebrook Hotel 10.34 0.21 2.07% -31.84% 2025-04-01
Ryman Hospitality Properties 92.52 1.08 1.18% -18.51% 2025-04-01
RLJ Lodging 7.98 0.09 1.14% -31.09% 2025-04-01
Sunstone Hotel Investors 9.49 0.08 0.85% -12.94% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
GK Salmolet Pao 1,247.50 -17.00 -1.34% -66.51% 2025-04-01
Sirius Real Estate 2,041.00 21.00 1.04% -10.52% 2025-04-01
Servcorp 5.45 -0.03 -0.55% 41.19% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-03-28
UDR 45.11 -0.07 -0.15% 24.68% 2025-04-01
Vici Properties 32.42 -0.27 -0.81% 9.51% 2025-04-01
W. P. Carey 63.03 -0.08 -0.13% 14.29% 2025-04-01

السعر يوم عام تاريخ
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01