Ashford Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 6.56 -0.82 -11.11% 60.39% 2025-08-27
Aimco 7.89 0.10 1.28% -15.16% 2025-08-27
American Homes 4 Rent 35.49 0.40 1.13% -8.61% 2025-08-27
Apple Hospitality 13.10 0.37 2.91% -8.39% 2025-08-27
Brixmor Property 27.91 0.32 1.16% 1.82% 2025-08-27
Choice Properties 14.51 0.17 1.19% -2.81% 2025-08-27
Camden Property 110.56 1.36 1.25% -11.50% 2025-08-27
Douglas Emmett 15.96 0.48 3.07% -0.34% 2025-08-27
DiamondRock Hospitality 8.52 0.15 1.73% -0.99% 2025-08-27
Equity Lifestyle Properties 59.72 0.62 1.05% -15.16% 2025-08-27
Equinix 790.87 9.08 1.16% -2.81% 2025-08-27
Finbar 0.68 -0.01 -0.73% -29.90% 2025-08-27
Federal Realty Investment 100.29 1.53 1.55% -12.84% 2025-08-27
Gaming And Leisure Properties 47.95 0.20 0.42% -6.13% 2025-08-27
Hammerson 6,940.00 -4.00 -0.06% 2.66% 2025-08-27
Hospitality Properties 2.73 0.04 1.49% -40.26% 2025-08-27
Host Hotels & Resorts 17.37 0.44 2.60% 0.75% 2025-08-27
Invitation Homes 31.13 0.45 1.47% -14.62% 2025-08-27
Kimco Realty 22.38 0.27 1.22% -3.35% 2025-08-27
Kilroy Realty 40.89 0.38 0.94% 11.90% 2025-08-27
Lamda Development 7.18 0.06 0.84% 2.57% 2025-08-27
Lifestyle Communities 5.16 -0.09 -1.71% -35.50% 2025-08-27
LPS Brasil Consultoria de imoveis 1.53 0 0% -11.05% 2025-08-27
Lighthouse Capital 838.00 -9.00 -1.06% 1.58% 2025-08-27
Macerich 18.35 0.11 0.60% 15.55% 2025-08-27
Medical Properties 4.40 0.08 1.74% -0.79% 2025-08-27
MAS Real Estate 2,220.00 -65.00 -2.84% 26.86% 2025-08-27
NEPI Rockcastle 14,620.00 195.00 1.35% 1.86% 2025-08-27
Octodec Investments 1,108.00 8.00 0.73% 3.07% 2025-08-27
Omega Healthcare Investors 42.50 0.51 1.20% 8.21% 2025-08-27
Pebblebrook Hotel 11.19 0.29 2.61% -13.43% 2025-08-27
Ryman Hospitality Properties 98.76 1.75 1.80% -3.75% 2025-08-27
RLJ Lodging 7.79 0.15 1.90% -16.56% 2025-08-27
Sunstone Hotel Investors 9.53 0.28 3.03% -6.93% 2025-08-27
SL Green Realty 56.88 1.25 2.25% -14.62% 2025-08-27
GK Salmolet Pao 1,192.00 5.50 0.46% -42.68% 2025-08-27
Sirius Real Estate 2,427.00 13.00 0.54% 4.21% 2025-08-27
Servcorp 7.00 0.12 1.74% 41.41% 2025-08-27
Transcorp Hotels 164.60 0 0% 82.89% 2025-08-27
UDR 38.98 0.23 0.59% -11.77% 2025-08-27
Vici Properties 33.75 0.30 0.90% 1.93% 2025-08-27
W. P. Carey 66.89 0.96 1.46% 11.80% 2025-08-27

السعر يوم عام تاريخ
US2000 2374 16.00 0.68% 8.47% 2025-08-27