Ashford Hospitality - سعر السهم

السعر Chg يوم عام تاريخ
6098 Country Garden Services Holdings 4.65 0.19 4.26% -62.92% 2024-04-24
AIV Aimco 8.05 -0.01 -0.06% 3.47% 2024-04-24
AMH American Homes 4 Rent 35.47 -0.14 -0.38% 8.06% 2024-04-24
APLE Apple Hospitality 15.28 -0.20 -1.26% -0.68% 2024-04-24
BRX Brixmor Property 21.74 -0.09 -0.41% 6.15% 2024-04-24
CHP-U Choice Properties 12.97 -0.11 -0.84% -11.65% 2024-04-24
CPT Camden Property 98.80 0.12 0.12% -5.78% 2024-04-24
DEI Douglas Emmett 13.41 -0.18 -1.29% 6.30% 2024-04-24
DRH DiamondRock Hospitality 9.13 -0.03 -0.27% 12.65% 2024-04-24
ELS Equity Lifestyle Properties 61.05 -0.72 -1.17% -10.47% 2024-04-24
EQIX Equinix 762.44 0.14 0.02% 6.93% 2024-04-24
FRI Finbar 0.78 -0.01 -1.27% 24.80% 2024-04-24
FRT Federal Realty Investment 102.89 -0.05 -0.05% 7.33% 2024-04-24
GLPI Gaming And Leisure Properties 43.70 0.16 0.37% -15.26% 2024-04-24
HMN Hammerson 635.00 -19.00 -2.91% 3.42% 2024-04-24
HPT Hospitality Properties 6.28 -0.12 -1.88% -31.66% 2024-04-24
HST Host Hotels & Resorts 19.23 -0.07 -0.34% 20.76% 2024-04-24
INVH Invitation Homes 34.20 0.07 0.19% 5.64% 2024-04-24
KAMP REDS Real Estate Development and Services 2.70 0 0% 13.45% 2024-04-24
KIM Kimco Realty 18.49 -0.18 -0.96% -1.96% 2024-04-24
KRC Kilroy Realty 33.38 -0.36 -1.05% 11.66% 2024-04-24
LAMDA Lamda Development 6.92 -0.11 -1.56% 24.24% 2024-04-24
LIC Lifestyle Communities 11.95 -0.37 -3.00% -27.79% 2024-04-24
LPSB3 LPS Brasil Consultoria de imoveis 2.29 0.04 1.78% 33.92% 2024-04-24
LTE Lighthouse Capital 807.00 11.00 1.38% 22.09% 2024-04-24
MAC Macerich 15.66 -0.49 -3.00% 60.07% 2024-04-24
MPW Medical Properties 4.58 -0.07 -1.40% -43.93% 2024-04-24
MSP MAS Real Estate 1,573.00 -5.00 -0.32% -25.80% 2024-04-24
NRP NEPI Rockcastle 12,550.00 36.00 0.29% 19.30% 2024-04-24
OCT Octodec Investments 941.00 1.00 0.11% -5.43% 2024-04-24
OHI Omega Healthcare Investors 30.69 -0.01 -0.02% 16.01% 2024-04-24
PEB Pebblebrook Hotel 15.44 -0.02 -0.10% 9.08% 2024-04-24
RHP Ryman Hospitality Properties 108.37 0.13 0.12% 18.75% 2024-04-24
RLJ RLJ Lodging 11.25 -0.15 -1.32% 9.22% 2024-04-24
SHO Sunstone Hotel Investors 10.50 -0.03 -0.24% 7.86% 2024-04-24
SLG SL Green Realty 52.21 -0.20 -0.38% 125.61% 2024-04-24
SMLT GK Salmolet Pao 3,780.50 32.50 0.87% 36.55% 2024-04-24
SRE Sirius Real Estate 2,267.00 -12.00 -0.53% 26.79% 2024-04-24
SRV Servcorp 4.39 0.27 6.55% 42.53% 2024-04-24
TRANSCOH Transcorp Hotels 87.93 -9.77 -10.00% 1,129.79% 2024-04-24
UDR UDR 37.89 0.63 1.69% -7.28% 2024-04-24
VICI Vici Properties 28.60 0.16 0.56% -13.48% 2024-04-24
WPC W. P. Carey 56.42 0.11 0.20% -22.76% 2024-04-24

السعر يوم عام تاريخ
RTY US2000 1982 -20.64 -1.03% 13.52% 2024-04-24