Ashford Hospitality - سعر السهم


السعر Chg يوم عام تاريخ
Country Garden Services Holdings 7.10 0.06 0.85% 51.39% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
American Homes 4 Rent 36.01 -0.25 -0.69% 1.75% 2025-07-25
Apple Hospitality 12.57 0.13 1.05% -16.14% 2025-07-25
Brixmor Property 25.63 -0.16 -0.62% 4.36% 2025-07-25
Choice Properties 14.45 -0.04 -0.28% 1.69% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
DiamondRock Hospitality 8.12 0.06 0.74% -2.52% 2025-07-25
Equity Lifestyle Properties 59.63 -0.28 -0.47% -11.00% 2025-07-25
Equinix 801.43 11.89 1.51% 3.75% 2025-07-25
Finbar 0.67 0 0% -23.86% 2025-07-25
Federal Realty Investment 94.24 -0.47 -0.50% -13.97% 2025-07-25
Gaming And Leisure Properties 46.68 -0.47 -1.00% -5.60% 2025-07-25
Hammerson 7,140.00 2.00 0.03% 6.57% 2025-07-25
Hospitality Properties 3.03 0.14 4.84% -47.76% 2025-07-25
Host Hotels & Resorts 16.55 0.12 0.73% -5.16% 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 2025-07-25
Kimco Realty 21.78 -0.20 -0.91% 2.83% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Lamda Development 6.59 -0.08 -1.20% -9.35% 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 2025-07-25
LPS Brasil Consultoria de imoveis 1.49 0.02 1.36% -15.34% 2025-07-25
Lighthouse Capital 815.00 -5.00 -0.61% 1.75% 2025-07-25
Macerich 17.67 0.03 0.17% 8.87% 2025-07-25
Medical Properties 4.32 0.02 0.47% -18.64% 2025-07-25
MAS Real Estate 2,180.00 -43.00 -1.93% 22.40% 2025-07-25
NEPI Rockcastle 13,765.00 81.00 0.59% 2.53% 2025-07-25
Octodec Investments 1,030.00 0 0% -2.83% 2025-07-25
Omega Healthcare Investors 39.11 0.11 0.28% 7.74% 2025-07-25
Pebblebrook Hotel 10.61 0.07 0.66% -22.72% 2025-07-25
Ryman Hospitality Properties 99.62 0.86 0.87% -2.09% 2025-07-25
RLJ Lodging 7.84 0.14 1.82% -17.65% 2025-07-25
Sunstone Hotel Investors 9.02 0.07 0.78% -13.27% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
GK Salmolet Pao 1,256.00 -7.50 -0.59% -57.02% 2025-07-26
Sirius Real Estate 2,400.00 15.00 0.63% 7.87% 2025-07-25
Servcorp 5.77 0 0% 37.05% 2025-07-25
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25