سعر السهم
16.36
التغيير اليومي
-1.51%
سنويا
9.50%

السعر يوم عام
American Campus Communities 65.40 0.01 0.02% 31.59%
Ashford Hospitality 10.62 0.11 1.05% -29.90%
Aimco 8.28 0.38 4.81% 20.35%
Brixmor Property 22.22 0.06 0.27% -5.33%
CHOICE PROPERTIES RE 13.90 -0.07 -0.50% -5.18%
Chatham Lodging 12.83 -0.10 -0.77% 8.18%
Camden Property 137.28 0.17 0.12% -7.16%
Cousins Properties 28.98 -0.13 -0.45% -26.56%
Douglas Emmett 22.04 -0.01 -0.05% -32.72%
Duke Realty 62.12 0.37 0.60% 21.49%
DiamondRock Hospitality 9.15 -0.09 -0.97% 0.33%
Equity Lifestyle Properties 73.72 -0.03 -0.04% -11.66%
Essex Property 278.75 0.70 0.25% -14.72%
Federal Realty Investment 105.75 0.71 0.68% -12.83%
Highwoods Properties 33.18 0.04 0.12% -29.70%
Hudson Pacific Properties 14.17 0.02 0.14% -47.62%
Hospitality Properties 7.37 0.65 9.67% -38.17%
H&R Real Estate Investment 13.19 -0.11 -0.83% -21.58%
Hersha Hospitality 10.46 0.14 1.36% 9.30%
Summit Hotel Properties 8.15 -0.01 -0.12% -10.24%
Kimco Realty 21.41 0.07 0.33% -2.01%
Kilroy Realty 51.52 0.42 0.82% -22.98%
Mid-America Apartment Communities 179.54 0.77 0.43% -6.03%
Macerich 10.38 0.15 1.47% -38.36%
Medical Properties 15.88 -0.13 -0.81% -21.81%
Omega Healthcare Investors 31.99 0.63 2.01% -8.91%
Potlatch 46.99 -0.09 -0.19% -8.19%
Pebblebrook Hotel 18.68 -0.14 -0.74% -16.31%
RioCan REIT 20.42 -0.06 -0.29% -9.73%
Ryman Hospitality Properties 86.19 -0.29 -0.34% 9.52%
RLJ Lodging 12.45 -0.04 -0.32% -14.55%
Rayonier 36.47 0.27 0.75% -1.27%
Sunstone Hotel Investors 11.02 0.02 0.18% -2.39%
UDR 46.76 0.10 0.21% -14.80%