Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Apple Hospitality - سعر السهم
الرسم البياني
Quotes
APLE
13.97
التغيير اليومي:
-0.18
-1.27%
سنويا:
10.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACC
American Campus Communities
41.90
0.34
0.82%
-4.29%
2021-03-02
AHT
Ashford Hospitality
3.40
0.13
3.98%
61.14%
2021-03-02
AIV
Aimco
4.80
-0.05
-1.03%
-90.31%
2021-03-02
BRX
Brixmor Property
19.43
-0.34
-1.72%
6.47%
2021-03-02
CHP-U
CHOICE PROPERTIES RE
13.00
0.17
1.33%
-7.74%
2021-03-02
CLDT
Chatham Lodging
13.48
-0.31
-2.25%
-2.32%
2021-03-02
CONE
CyrusOne
63.85
-1.31
-2.01%
1.51%
2021-03-02
CPT
Camden Property
103.78
-0.23
-0.22%
-5.23%
2021-03-02
CUZ
Cousins Properties
34.45
0.01
0.03%
-7.29%
2021-03-02
DEI
Douglas Emmett
32.74
-0.59
-1.77%
-16.65%
2021-03-02
DRE
Duke Realty
38.83
-0.82
-2.07%
13.80%
2021-03-02
DRH
DiamondRock Hospitality
9.40
-0.33
-3.39%
7.43%
2021-03-02
ELS
Equity Lifestyle Properties
61.24
-0.15
-0.24%
-15.78%
2021-03-02
ESS
Essex Property
261.77
1.80
0.69%
-10.32%
2021-03-02
FRT
Federal Realty Investment
101.55
-2.45
-2.36%
-13.42%
2021-03-02
HIW
Highwoods Properties
41.54
0.17
0.41%
-10.88%
2021-03-02
HPP
Hudson Pacific Properties
25.84
-0.69
-2.60%
-20.54%
2021-03-02
HPT
Hospitality Properties
12.07
-0.44
-3.52%
90.83%
2021-03-02
HR-U
H&R Real Estate Investment
13.98
0.09
0.65%
-29.50%
2021-03-02
HT
Hersha Hospitality
10.76
-0.25
-2.27%
-4.86%
2021-03-02
INN
Summit Hotel Properties
10.18
-0.29
-2.77%
15.42%
2021-03-02
KIM
Kimco Realty
18.15
-0.42
-2.26%
2.20%
2021-03-02
KRC
Kilroy Realty
63.86
-0.67
-1.04%
-15.11%
2021-03-02
MAA
Mid-America Apartment Communities
135.30
-0.24
-0.18%
-1.44%
2021-03-02
MAC
Macerich
13.00
0
0%
-36.95%
2021-03-02
MPW
Medical Properties
21.38
-0.20
-0.93%
-3.91%
2021-03-02
OHI
Omega Healthcare Investors
37.20
-0.63
-1.67%
-6.86%
2021-03-02
PCH
Potlatch
51.57
-1.30
-2.46%
33.36%
2021-03-02
PEB
Pebblebrook Hotel
22.39
-0.72
-3.12%
16.61%
2021-03-02
REI-U
RioCan REIT
19.29
0.01
0.05%
-24.94%
2021-03-02
RHP
Ryman Hospitality Properties
78.20
-2.81
-3.47%
18.13%
2021-03-02
RLJ
RLJ Lodging
15.19
-0.30
-1.94%
16.85%
2021-03-02
RYN
Rayonier
32.74
-0.50
-1.50%
23.83%
2021-03-02
SHO
Sunstone Hotel Investors
12.50
-0.37
-2.87%
15.42%
2021-03-02
UDR
UDR
42.11
0.02
0.05%
-11.10%
2021-03-02
APLE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20790
0.0008
-0.06%
GBPUSD
1.39390
0.0019
-0.13%
AUDUSD
0.78118
0.0012
-0.16%
NZDUSD
0.72805
0.0009
-0.12%
USDJPY
106.88
0.1320
0.12%
USDCNY
6.47076
0.0034
-0.05%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26350
0.0001
-0.01%
USDMXN
20.6256
0.0248
0.12%
USDINR
73.0650
0.1850
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8890
0.2390
0.32%
DXY
90.863
0.0782
0.09%
BTCUSD
49,307.63
791
1.63%
[+]
فعلي
Chg
%Chg
Dow Jones
31,519
127
0.41%
S&P 500
3,888.05
18
0.47%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,566
58
1.64%
SENSEX
50,771
475
0.94%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
فعلي
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
فعلي
Chg
%Chg
Crude Oil
59.8800
0.13
0.22%
Brent
62.8900
0.19
0.30%
Natural gas
2.8540
0.02
0.53%
Gasoline
1.9338
0.00
-0.13%
Heating oil
1.8141
0.01
0.33%
Gold
1,731.11
6.98
-0.40%
Silver
26.570
0.18
-0.67%
Copper
4.1805
0.04
-0.85%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
فعلي
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]