APLE

13.97

التغيير اليومي:

-1.27%

سنويا:

10.00%

السعر يوم عام
American Campus Communities 41.90 0.34 0.82% -4.29%
Ashford Hospitality 3.40 0.13 3.98% 61.14%
Aimco 4.80 -0.05 -1.03% -90.31%
Brixmor Property 19.43 -0.34 -1.72% 6.47%
CHOICE PROPERTIES RE 13.00 0.17 1.33% -7.74%
Chatham Lodging 13.48 -0.31 -2.25% -2.32%
CyrusOne 63.85 -1.31 -2.01% 1.51%
Camden Property 103.78 -0.23 -0.22% -5.23%
Cousins Properties 34.45 0.01 0.03% -7.29%
Douglas Emmett 32.74 -0.59 -1.77% -16.65%
Duke Realty 38.83 -0.82 -2.07% 13.80%
DiamondRock Hospitality 9.40 -0.33 -3.39% 7.43%
Equity Lifestyle Properties 61.24 -0.15 -0.24% -15.78%
Essex Property 261.77 1.80 0.69% -10.32%
Federal Realty Investment 101.55 -2.45 -2.36% -13.42%
Highwoods Properties 41.54 0.17 0.41% -10.88%
Hudson Pacific Properties 25.84 -0.69 -2.60% -20.54%
Hospitality Properties 12.07 -0.44 -3.52% 90.83%
H&R Real Estate Investment 13.98 0.09 0.65% -29.50%
Hersha Hospitality 10.76 -0.25 -2.27% -4.86%
Summit Hotel Properties 10.18 -0.29 -2.77% 15.42%
Kimco Realty 18.15 -0.42 -2.26% 2.20%
Kilroy Realty 63.86 -0.67 -1.04% -15.11%
Mid-America Apartment Communities 135.30 -0.24 -0.18% -1.44%
Macerich 13.00 0 0% -36.95%
Medical Properties 21.38 -0.20 -0.93% -3.91%
Omega Healthcare Investors 37.20 -0.63 -1.67% -6.86%
Potlatch 51.57 -1.30 -2.46% 33.36%
Pebblebrook Hotel 22.39 -0.72 -3.12% 16.61%
RioCan REIT 19.29 0.01 0.05% -24.94%
Ryman Hospitality Properties 78.20 -2.81 -3.47% 18.13%
RLJ Lodging 15.19 -0.30 -1.94% 16.85%
Rayonier 32.74 -0.50 -1.50% 23.83%
Sunstone Hotel Investors 12.50 -0.37 -2.87% 15.42%
UDR 42.11 0.02 0.05% -11.10%