CCO Capital & Counties | سعر السهم

Name: CCO Capital & Counties | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CCO,Capital,&,Counties,سعر,السهم,5/27/2020.

CCO

3,214.00

التغيير اليومي:

14.00 0.44%

سنويا:

-19.65%

width

height

Preview

		السعر		يوم	عام	تاريخ
CCO	Capital & Counties	3,214.00	14.00	0.44%	-19.65%	2020-05-27
GRT	Growthpoint	1,277.00	-7.00	-0.55%	-44.74%	2020-05-27
ITU	Intu Propertie	118.00	10.00	9.26%	-92.96%	2020-05-27

		السعر			يوم	عام	تاريخ
JALSH	JALSH-All Share	50495		-106.55	-0.21%	-7.23%	2020-05-27
TOP40	FTSE/JSE TOP 40	46600		-195.33	-0.42%	-3.85%	2020-05-27

	فعلي	Chg	%Chg
Dow Jones	25,634	639	2.56%
S&P 500	3,043	51	1.71%
NASDAQ 100	9,448	59	0.63%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	فعلي	Chg	%Chg
EURUSD	1.10139	0.0034	0.31%
GBPUSD	1.22653	0.0066	-0.53%
AUDUSD	0.66211	0.0026	-0.39%
NZDUSD	0.61889	0.0011	-0.17%
USDJPY	107.75	0.2600	0.24%
USDCNY	7.17744	0.0319	0.45%
USDCHF	0.96794	0.0024	0.25%
USDCAD	1.37549	0.0031	-0.22%
USDMXN	22.3324	0.1153	0.52%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.913	0.0048	0.00%
BTCUSD	9,093.04	252	2.85%
[+]

	فعلي	Chg	%Chg
Crude Oil	31.5100	2.84	-8.27%
Brent	33.6700	2.50	-6.91%
Natural gas	1.8670	0.09	5.24%
Gasoline	0.9694	0.07	-6.61%
Heating oil	0.9504	0.04	-3.70%
Gold	1,710.00	1.15	-0.07%
Silver	17.2210	0.11	0.65%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.5000	1.75	0.21%
Wheat	504.5000	2.75	-0.54%
Rice	16.3550	0.12	0.71%
Cotton	58.35	0.12	0.21%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	فعلي	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.094	0.09%
[+]