السعر يوم عام تاريخ
APLE Apple Hospitality 16.38 -0.14 -0.85% 10.08% 2024-03-28
CCO Shaftesbury Capital Plc 3,476.00 105.00 3.11% 42.52% 2024-03-28
CLI Veris Residential 15.21 0.29 1.94% 8.18% 2024-03-28
GRT Growthpoint 1,126.00 -4.00 -0.35% -13.52% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
OFC COPT Defense Properties 24.17 0.12 0.50% 5.41% 2024-03-28
PGRE Paramount 4.69 0.09 1.96% 5.16% 2024-03-28
SAFE Safehold 20.60 0.42 2.08% -29.60% 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 2024-03-28
WRE Elme Communities 13.92 0.13 0.94% -19.95% 2024-03-28

السعر يوم عام تاريخ
JALSH SAALL 74536 626.52 0.85% -2.54% 2024-03-28