COPT Defense Properties - سعر السهم

السعر Chg يوم عام تاريخ
ADC Agree Realty 58.37 0.81 1.41% -12.65% 2024-04-24
AIV Aimco 8.03 -0.03 -0.31% 3.21% 2024-04-24
ARE Alexandria Real Estate Equities 119.72 0.35 0.29% -0.68% 2024-04-24
ATT Attacq 1,016.00 -5.00 -0.49% 12.89% 2024-04-24
AVB AvalonBay Communities 191.37 2.73 1.45% 11.53% 2024-04-24
BXP Boston Properties 62.97 0.15 0.24% 25.19% 2024-04-24
CCO Shaftesbury Capital Plc 3,186.00 -30.00 -0.93% 22.73% 2024-04-24
CIEN Ciena 45.04 0.32 0.72% -0.60% 2024-04-24
CIP Centuria Industrial Reit 3.25 -0.01 -0.31% 5.18% 2024-04-24
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.92 0.24 0.24% -5.66% 2024-04-24
CQR Charter Hall Retail Reit 3.35 -0.04 -1.18% -12.76% 2024-04-24
CUZ Cousins Properties 23.12 0.42 1.85% 11.05% 2024-04-24
DEI Douglas Emmett 13.57 -0.01 -0.07% 9.97% 2024-04-24
DOC Healthpeak Properties Inc 18.63 0.18 0.98% 31.66% 2024-04-24
EGP EastGroup Properties 157.99 -7.76 -4.68% -3.77% 2024-04-24
EPR EPR Properties 41.16 0.04 0.10% 1.03% 2024-04-24
EQC Equity Commonwealth 18.66 0.06 0.32% -8.75% 2024-04-24
EQR Equity Residential 64.64 1.51 2.38% 6.81% 2024-04-24
ESRT Empire State Realty 9.36 -0.12 -1.27% 60.00% 2024-04-24
ESS Essex Property 247.83 5.71 2.36% 19.22% 2024-04-24
FR First Industrial Realty 46.03 -0.44 -0.95% -10.45% 2024-04-24
FRT Federal Realty Investment 103.60 0.79 0.77% 8.07% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HDN HomeCo Daily Needs 1.23 -0.04 -3.15% 2.50% 2024-04-24
HIW Highwoods Properties 25.90 0.50 1.97% 15.11% 2024-04-24
KRC Kilroy Realty 33.71 -0.02 -0.06% 16.32% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LXP Lexington Realty 8.54 -0.23 -2.62% -8.17% 2024-04-24
NHI National Health Investors 62.85 0.11 0.18% 28.58% 2024-04-24
NSR National Storage REIT 2.19 -0.03 -1.35% -12.40% 2024-04-24
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.68 -0.01 -0.03% 17.32% 2024-04-24
PDM Piedmont Office Realty 6.89 -0.08 -1.15% 11.31% 2024-04-24
PGRE Paramount 4.69 -0.02 -0.42% 11.67% 2024-04-24
PLD ProLogis 103.19 -1.44 -1.37% -14.46% 2024-04-24
REXR Rexford Industrial Realty 42.54 -1.19 -2.72% -22.57% 2024-04-24
SAFE Safehold 19.02 -0.11 -0.58% -32.51% 2024-04-24
SLG SL Green Realty 52.18 -0.23 -0.43% 125.50% 2024-04-24
STAG STAG Industrial 34.75 -0.66 -1.86% 3.42% 2024-04-24
TRNO Terreno Realty 55.31 -1.20 -2.12% -9.40% 2024-04-24
UDR UDR 37.93 0.68 1.81% -7.17% 2024-04-24
UTG Unite Group 922.00 -10.50 -1.13% -2.49% 2024-04-24
VNO Vornado Realty 26.80 -0.48 -1.74% 74.79% 2024-04-24
VTR Ventas 43.64 0.08 0.17% -5.87% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
WPR Waypoint REIT Ltd 2.35 -0.03 -1.26% -10.31% 2024-04-24
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

السعر يوم عام تاريخ
MID US400 2901 1.46 0.05% 18.34% 2024-04-24