COPT Defense Properties - سعر السهم


السعر Chg يوم عام تاريخ
Agree Realty 75.31 -0.44 -0.58% 27.90% 2025-05-28
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
Attacq 1,393.00 7.00 0.51% 41.42% 2025-05-28
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Shaftesbury Capital Plc 3,500.00 -17.00 -0.48% 0.20% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Centuria Industrial Reit 3.11 -0.02 -0.48% -1.11% 2025-05-29
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Charter Hall Retail Reit 4.01 0 0% 21.88% 2025-05-29
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
Healthpeak Properties Inc 17.41 0.06 0.35% -8.18% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
EPR Properties 54.51 0.36 0.66% 35.90% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Empire State Realty 7.74 0.18 2.38% -13.52% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
Federal Realty Investment 94.81 -0.35 -0.37% -3.28% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
HomeCo Daily Needs 1.27 0.003 0.24% 5.21% 2025-05-29
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
Lexington Realty 8.47 -0.02 -0.24% 1.56% 2025-05-28
National Health Investors 72.55 -0.89 -1.21% 13.29% 2025-05-28
National Storage REIT 2.31 0 0% 5.00% 2025-05-29
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Omega Healthcare Investors 36.54 -0.32 -0.87% 18.71% 2025-05-28
Piedmont Office Realty 6.97 0.22 3.26% 0.87% 2025-05-28
Paramount 6.25 0.14 2.29% 43.02% 2025-05-28
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
Safehold 15.02 -0.03 -0.20% -19.16% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
Terreno Realty 56.57 0.31 0.55% 2.04% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Unite Group 835.00 15.00 1.83% -9.68% 2025-05-28
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
Ventas 64.37 -0.74 -1.14% 35.98% 2025-05-28
Welltower 150.79 -1.69 -1.11% 49.86% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Waypoint REIT Ltd 2.63 -0.01 -0.38% 8.68% 2025-05-29
Elme Communities 15.94 0.02 0.13% 5.63% 2025-05-28

السعر يوم عام تاريخ
US400 3004 -37.09 -1.22% 2.90% 2025-05-28