COPT Defense Properties - سعر السهم



السعر Chg يوم عام تاريخ
Agree Realty 76.19 -0.47 -0.61% 30.57% 2025-05-07
Aimco 8.10 0.07 0.87% -2.12% 2025-05-07
Alexandria Real Estate Equities 71.96 0.36 0.50% -39.90% 2025-05-07
Attacq 1,414.00 -1.00 -0.07% 41.40% 2025-05-08
AvalonBay Communities 207.69 -0.28 -0.13% 5.97% 2025-05-07
Boston Properties 64.07 0.02 0.02% 5.26% 2025-05-07
Shaftesbury Capital Plc 3,487.00 14.00 0.40% 6.28% 2025-05-08
Ciena 73.34 0.68 0.94% 49.03% 2025-05-07
Centuria Industrial Reit 3.10 0.04 1.31% -4.02% 2025-05-08
Veris Residential 15.71 -0.12 -0.76% 3.22% 2025-05-07
Camden Property 119.13 0.07 0.06% 12.39% 2025-05-07
Charter Hall Retail Reit 3.90 0.05 1.30% 17.12% 2025-05-08
Cousins Properties 27.66 0.01 0.04% 16.96% 2025-05-07
Douglas Emmett 14.50 0.48 3.42% 4.09% 2025-05-07
Healthpeak Properties Inc 17.25 -0.19 -1.09% -9.97% 2025-05-07
EastGroup Properties 165.13 -0.18 -0.11% 2.13% 2025-05-07
EPR Properties 50.36 0.17 0.34% 21.61% 2025-05-07
Equity Residential 70.57 -0.03 -0.04% 5.74% 2025-05-07
Empire State Realty 7.36 0.02 0.27% -21.87% 2025-05-07
Essex Property 284.91 -1.41 -0.49% 11.81% 2025-05-07
First Industrial Realty 48.68 0.11 0.23% 2.74% 2025-05-07
Federal Realty Investment 95.17 0.34 0.36% -7.62% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
HomeCo Daily Needs 1.31 0.03 2.34% 6.07% 2025-05-08
Highwoods Properties 29.09 -0.10 -0.34% 10.15% 2025-05-07
Kilroy Realty 30.83 0.02 0.06% -7.78% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Lexington Realty 7.98 0.01 0.13% -7.64% 2025-05-07
National Health Investors 76.58 0.22 0.29% 16.67% 2025-05-07
National Storage REIT 2.38 0.03 1.28% 8.68% 2025-05-08
COPT Defense Properties 26.60 0.14 0.53% 8.00% 2025-05-07
Omega Healthcare Investors 35.66 -0.24 -0.67% 15.67% 2025-05-07
Piedmont Office Realty 6.71 0.20 3.07% -1.90% 2025-05-07
Paramount 4.76 0.14 3.03% -0.63% 2025-05-07
ProLogis 105.04 0.61 0.58% -0.87% 2025-05-07
Rexford Industrial Realty 33.72 0.04 0.12% -24.90% 2025-05-07
Safehold 15.96 0.61 3.97% -17.22% 2025-05-07
SL Green Realty 54.99 0.09 0.16% 7.80% 2025-05-07
STAG Industrial 33.43 0.24 0.72% -4.43% 2025-05-07
Terreno Realty 56.28 -0.08 -0.14% 3.36% 2025-05-07
UDR 42.74 -0.12 -0.28% 9.62% 2025-05-07
Unite Group 856.00 -0.50 -0.06% -12.52% 2025-05-08
Vornado Realty 38.99 0.63 1.64% 60.92% 2025-05-07
Ventas 66.07 0.19 0.28% 39.08% 2025-05-07
Welltower 151.94 1.47 0.98% 54.21% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Waypoint REIT Ltd 2.69 0.05 1.89% 12.55% 2025-05-08
Elme Communities 15.86 -0.01 -0.06% 4.00% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07