COPT Defense Properties - سعر السهم

سعر السهم
27.86
التغيير اليومي
-0.17 -0.61%
شهريا
1.02%
سنويا
-1.45%
Q3 التوقعات
27.22

السعر Chg يوم عام تاريخ
Agree Realty 72.84 -0.69 -0.93% 5.97% 2025-07-28
Aimco 8.58 -0.08 -0.92% -5.30% 2025-07-28
Alexandria Real Estate Equities 79.53 -2.66 -3.24% -32.27% 2025-07-28
Attacq 1,401.00 -7.00 -0.50% 27.60% 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 2025-07-28
Shaftesbury Capital Plc 3,741.00 -33.00 -0.87% 7.07% 2025-07-28
Ciena 89.75 1.15 1.30% 78.93% 2025-07-28
Centuria Industrial Reit 3.09 -0.01 -0.32% -1.90% 2025-07-28
Veris Residential 14.52 -0.16 -1.06% -9.51% 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 2025-07-28
Charter Hall Retail Reit 3.80 0.02 0.53% 11.76% 2025-07-28
Cousins Properties 27.26 -0.52 -1.87% 0.07% 2025-07-28
Douglas Emmett 15.44 -0.11 -0.71% -2.09% 2025-07-28
Healthpeak Properties Inc 17.41 -0.19 -1.08% -20.32% 2025-07-28
EastGroup Properties 161.56 -2.96 -1.80% -13.65% 2025-07-28
EPR Properties 56.68 -0.55 -0.96% 25.12% 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 2025-07-28
Empire State Realty 7.45 0.01 0.07% -30.74% 2025-07-28
Essex Property 287.21 0.15 0.05% 0.56% 2025-07-28
First Industrial Realty 48.86 -0.97 -1.95% -9.03% 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 2025-07-28
HomeCo Daily Needs 1.25 0 0% 1.21% 2025-07-28
Highwoods Properties 29.75 -0.50 -1.65% -2.84% 2025-07-28
Kilroy Realty 36.54 -0.54 -1.46% 1.50% 2025-07-28
Lockheed Martin 421.21 0.04 0.01% -20.25% 2025-07-28
Lexington Realty 7.94 -0.13 -1.58% -23.12% 2025-07-28
National Health Investors 70.27 -0.83 -1.17% -6.57% 2025-07-28
National Storage REIT 2.34 -0.02 -0.85% -4.49% 2025-07-28
COPT Defense Properties 27.86 -0.17 -0.61% -1.45% 2025-07-28
Omega Healthcare Investors 38.47 -0.64 -1.64% 5.17% 2025-07-28
Piedmont Office Realty 7.48 -0.04 -0.47% -12.88% 2025-07-28
Paramount 6.22 -0.16 -2.51% 17.80% 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 2025-07-28
Rexford Industrial Realty 37.11 -0.51 -1.36% -24.74% 2025-07-28
Safehold 14.49 -0.25 -1.70% -35.97% 2025-07-28
SL Green Realty 58.64 -2.01 -3.31% -10.72% 2025-07-28
STAG Industrial 34.83 -0.81 -2.27% -13.81% 2025-07-28
Terreno Realty 56.03 -1.01 -1.77% -18.11% 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 2025-07-28
Unite Group 786.00 4.00 0.51% -17.04% 2025-07-28
Vornado Realty 38.97 -0.97 -2.42% 31.33% 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 2025-07-28
Waypoint REIT Ltd 2.49 0.03 1.22% 0% 2025-07-28
Elme Communities 15.69 -0.25 -1.54% -6.36% 2025-07-28

السعر يوم عام تاريخ
US400 3211 -7.58 -0.24% 4.59% 2025-07-28