COPT Defense Properties - سعر السهم

سعر السهم
28.17
التغيير اليومي
-0.02 -0.07%
شهريا
-0.42%
سنويا
10.25%
Q3 التوقعات
27.48

السعر Chg يوم عام تاريخ
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Aimco 8.64 -0.17 -1.93% 5.30% 2025-07-07
Alexandria Real Estate Equities 75.95 0.91 1.21% -34.57% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.96% 2025-07-08
Boston Properties 67.41 0.08 0.12% 9.95% 2025-07-08
Shaftesbury Capital Plc 3,704.00 -82.00 -2.17% 8.40% 2025-07-08
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Centuria Industrial Reit 3.12 -0.02 -0.64% 2.63% 2025-07-08
Veris Residential 14.54 -0.18 -1.22% -1.89% 2025-07-07
Camden Property 113.44 0.08 0.07% 5.12% 2025-07-08
Charter Hall Retail Reit 3.88 -0.01 -0.26% 20.50% 2025-07-08
Cousins Properties 29.09 -0.63 -2.12% 28.55% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Healthpeak Properties Inc 17.95 -0.03 -0.17% -8.60% 2025-07-08
EastGroup Properties 167.33 -2.55 -1.50% -4.08% 2025-07-07
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
Essex Property 283.97 0.38 0.13% 2.69% 2025-07-08
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 93.88 -0.34 -0.36% -6.81% 2025-07-08
General Dynamics 299.67 5.03 1.71% 7.09% 2025-07-08
HomeCo Daily Needs 1.25 -0.02 -1.57% 4.17% 2025-07-08
Highwoods Properties 30.79 -0.56 -1.79% 16.98% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Lockheed Martin 464.60 -4.46 -0.95% 0.87% 2025-07-08
Lexington Realty 8.31 -0.10 -1.19% -10.36% 2025-07-07
National Health Investors 70.48 -0.32 -0.45% 2.32% 2025-07-07
National Storage REIT 2.36 -0.02 -0.84% 0.85% 2025-07-08
COPT Defense Properties 28.17 -0.02 -0.07% 10.25% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Piedmont Office Realty 7.39 -0.15 -1.99% -0.27% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 108.16 1.83 1.72% -5.59% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
Safehold 15.45 -0.24 -1.53% -18.04% 2025-07-07
SL Green Realty 61.46 0.58 0.95% 9.89% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
Terreno Realty 56.81 -0.35 -0.61% -6.25% 2025-07-07
UDR 41.00 0.08 0.20% 0.33% 2025-07-08
Unite Group 814.00 -4.50 -0.55% -11.23% 2025-07-08
Vornado Realty 37.78 0.38 1.02% 43.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 20.20% 2025-07-08
Welltower 151.32 -2.91 -1.89% 44.94% 2025-07-08
Wells Fargo 81.51 -0.83 -1.01% 36.08% 2025-07-08
Waypoint REIT Ltd 2.47 -0.01 -0.40% 9.78% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

السعر يوم عام تاريخ
US400 3173 15.62 0.49% 9.88% 2025-07-08