COPT Defense Properties - سعر السهم



السعر Chg يوم عام تاريخ
Agree Realty 79.05 1.09 1.40% 41.59% 2025-04-17
Aimco 7.83 0.15 1.90% 0.02% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
Attacq 1,336.00 26.00 1.98% 29.08% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Shaftesbury Capital Plc 3,222.00 15.00 0.47% 1.10% 2025-04-17
Ciena 60.14 1.27 2.16% 37.40% 2025-04-17
Centuria Industrial Reit 2.89 0.02 0.70% -12.16% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Charter Hall Retail Reit 3.67 0.01 0.27% 10.21% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
First Industrial Realty 47.55 0.70 1.49% 3.21% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
General Dynamics 275.61 -1.45 -0.52% -3.22% 2025-04-17
HomeCo Daily Needs 1.20 0.01 0.84% -3.23% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Lockheed Martin 463.80 -13.73 -2.88% 1.76% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
National Health Investors 75.77 0.46 0.61% 25.36% 2025-04-17
National Storage REIT 2.23 0.03 1.36% -0.45% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Piedmont Office Realty 6.56 0.09 1.39% 3.14% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Rexford Industrial Realty 32.57 -0.13 -0.40% -24.59% 2025-04-17
Safehold 15.29 0.11 0.72% -17.53% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Unite Group 860.50 -11.00 -1.26% -6.52% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
Waypoint REIT Ltd 2.50 0.01 0.40% 7.30% 2025-04-17
Elme Communities 15.38 0.12 0.79% 5.78% 2025-04-17

السعر يوم عام تاريخ
US400 2744 22.47 0.83% -2.89% 2025-04-17