COPT Defense Properties - سعر السهم

سعر السهم
27.13
التغيير اليومي
-0.02 -0.07%
شهريا
-4.64%
سنويا
10.42%
Q1 التوقعات
27.00


السعر Chg يوم عام تاريخ
Agree Realty 76.98 0.96 1.26% 32.28% 2025-03-10
Aimco 8.68 -0.35 -3.82% 12.29% 2025-03-10
Alexandria Real Estate Equities 102.22 -0.27 -0.26% -19.43% 2025-03-10
Attacq 1,285.00 -2.00 -0.16% 32.47% 2025-03-10
AvalonBay Communities 216.33 -2.06 -0.94% 17.13% 2025-03-10
Boston Properties 68.26 -0.76 -1.10% 6.75% 2025-03-10
Shaftesbury Capital Plc 2,722.00 -35.00 -1.27% -14.19% 2025-03-10
Ciena 65.10 -3.83 -5.56% 26.31% 2025-03-10
Centuria Industrial Reit 2.92 -0.01 -0.34% -14.62% 2025-03-10
Veris Residential 16.47 -0.23 -1.38% 8.71% 2025-03-10
Camden Property 121.80 0.42 0.34% 21.82% 2025-03-10
Charter Hall Retail Reit 3.34 0.02 0.60% -5.38% 2025-03-10
Cousins Properties 28.30 -0.90 -3.08% 19.97% 2025-03-10
Douglas Emmett 16.77 -0.62 -3.54% 22.37% 2025-03-10
Healthpeak Properties Inc 20.70 0.19 0.90% 17.52% 2025-03-10
EastGroup Properties 181.19 -3.23 -1.75% 0.54% 2025-03-10
EPR Properties 52.76 -0.44 -0.83% 24.11% 2025-03-10
Equity Commonwealth 1.61 -0.02 -0.93% -91.45% 2025-03-10
Equity Residential 70.77 -1.21 -1.67% 12.58% 2025-03-10
Empire State Realty 8.27 -0.28 -3.22% -15.75% 2025-03-10
Essex Property 299.16 -2.45 -0.81% 23.13% 2025-03-10
First Industrial Realty 55.77 -1.74 -3.02% 5.22% 2025-03-10
Federal Realty Investment 99.85 -1.38 -1.36% -2.83% 2025-03-10
General Dynamics 271.77 -0.13 -0.05% -0.55% 2025-03-10
HomeCo Daily Needs 1.16 0.003 0.26% -8.46% 2025-03-10
Highwoods Properties 29.40 -0.04 -0.14% 19.17% 2025-03-10
Kilroy Realty 33.17 -0.15 -0.45% -6.62% 2025-03-10
Lockheed Martin 478.35 4.05 0.85% 10.03% 2025-03-10
Lexington Realty 9.19 0.03 0.27% -0.16% 2025-03-10
National Health Investors 74.30 1.38 1.89% 25.93% 2025-03-10
National Storage REIT 2.11 -0.01 -0.47% -10.59% 2025-03-10
COPT Defense Properties 27.13 -0.02 -0.07% 10.42% 2025-03-10
Omega Healthcare Investors 37.59 0.70 1.88% 21.56% 2025-03-10
Piedmont Office Realty 7.17 -0.15 -2.05% 12.21% 2025-03-10
Paramount 4.18 -0.11 -2.45% -11.17% 2025-03-10
ProLogis 117.92 -1.97 -1.64% -12.08% 2025-03-10
Rexford Industrial Realty 39.69 -0.76 -1.88% -25.06% 2025-03-10
Safehold 19.12 0.47 2.52% -8.21% 2025-03-10
SL Green Realty 59.84 -2.90 -4.61% 20.77% 2025-03-10
STAG Industrial 36.83 0.05 0.14% -3.43% 2025-03-10
Terreno Realty 68.01 -0.39 -0.57% 5.69% 2025-03-10
UDR 44.25 -0.18 -0.41% 16.14% 2025-03-10
Unite Group 804.50 4.00 0.50% -16.37% 2025-03-10
Vornado Realty 38.25 0.19 0.50% 47.06% 2025-03-10
Ventas 67.38 -0.48 -0.70% 51.31% 2025-03-10
Welltower 147.45 0.33 0.22% 60.27% 2025-03-10
Wells Fargo 66.59 -4.44 -6.25% 16.64% 2025-03-10
Waypoint REIT Ltd 2.37 -0.01 -0.42% -2.47% 2025-03-10
Elme Communities 16.94 -0.32 -1.85% 24.19% 2025-03-10

السعر يوم عام تاريخ
US400 2922 -65.35 -2.19% -0.59% 2025-03-10