CLI

13.60

التغيير اليومي:

1.12%

سنويا:

-40.38%

السعر يوم عام
American Campus Communities 42.09 0.43 1.03% -10.03%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
Alexandria Real Estate Equities 170.18 1.05 0.62% 3.90%
AvalonBay Communities 168.01 1.69 1.01% -23.23%
Brandywine Realty 11.69 0.25 2.18% -27.30%
Boston Properties 92.79 1.76 1.93% -34.21%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 103.09 0.38 0.37% -6.76%
CubeSmart 35.56 0.36 1.02% 12.35%
Cousins Properties 33.13 0.52 1.59% -18.60%
Douglas Emmett 29.14 0.36 1.25% -30.22%
Digital Realty 142.77 0.46 0.32% 10.66%
Physicians Realty 18.24 0.07 0.39% -6.61%
Duke Realty 40.85 0.80 2.00% 13.44%
EastGroup Properties 141.41 1.45 1.04% 3.40%
EPR Properties 40.51 0.62 1.55% -43.80%
Equity Commonwealth 28.32 0.11 0.39% -13.68%
Equity Residential 62.26 0.65 1.05% -24.39%
Empire State Realty 9.40 0.24 2.62% -32.42%
Essex Property 245.13 3.46 1.43% -20.65%
Federal Realty Investment 89.26 0.30 0.34% -29.84%
Highwoods Properties 40.06 0.55 1.39% -20.26%
Hudson Pacific Properties 24.17 0.46 1.94% -33.43%
Healthcare Of America 29.10 0.13 0.45% -9.43%
Kimco Realty 17.27 0.24 1.41% -14.21%
Kilroy Realty 59.16 1.42 2.45% -27.59%
Lexington Realty 10.56 0.11 1.05% -3.74%
Orate Office Properties 26.79 0.18 0.68% -10.67%
Piedmont Office Realty 16.43 0.12 0.73% -28.91%
Paramount Group 9.25 0.17 1.87% -34.26%
ProLogis 105.14 2.44 2.38% 10.69%
PS Business Parks 137.34 2.09 1.52% -19.91%
Rexford Industrial Realty 51.04 1.08 2.16% 4.74%
Retail Properties Of America 9.66 0.21 2.22% -25.09%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 65.63 2.40 3.80% -29.17%
Simon Property Group 99.05 1.71 1.75% -30.06%
STAG Industrial 31.27 0.25 0.81% -4.55%
UDR 39.36 0.35 0.90% -18.09%
Vornado Realty 39.87 1.14 2.94% -39.75%
Ventas 48.69 0.78 1.63% -16.77%
Welltower Inc 62.56 -0.51 -0.81% -27.98%
Washington Real Estate Investment 22.85 0.18 0.79% -25.13%

السعر يوم عام
S&P MidCap 400 2469 15.62 0.64% 21.29%
Russell 2000 2180 17.43 0.81% 32.63%