CLI

15.87

التغيير اليومي:

-0.25%

سنويا:

-5.93%

السعر يوم عام
American Campus Communities 43.32 -0.12 -0.28% 26.56%
American Homes 4 Rent 34.19 -0.01 -0.03% 41.57%
Alexandria Real Estate Equities 168.40 -0.87 -0.51% 14.29%
AvalonBay Communities 185.94 0.29 0.16% 15.20%
Brandywine Realty 12.72 -0.04 -0.31% 15.79%
Boston Properties 104.74 0.87 0.84% 4.16%
Mack Cali Realty 15.87 -0.04 -0.25% -5.93%
Camden Property 112.33 0.71 0.64% 31.87%
CubeSmart 39.57 0.16 0.41% 48.31%
Cousins Properties 35.29 0.14 0.40% 11.36%
Douglas Emmett 32.61 0.10 0.31% 1.75%
Digital Realty 141.26 -0.62 -0.44% 0.09%
Physicians Realty 18.26 -0.06 -0.33% 12.51%
Duke Realty 43.11 0.17 0.40% 27.17%
EastGroup Properties 148.84 -0.37 -0.25% 37.27%
EPR Properties 47.78 -0.55 -1.14% 113.88%
Equity Commonwealth 28.20 0.05 0.18% -13.23%
Equity Residential 71.69 -0.07 -0.10% 7.80%
Empire State Realty 11.19 -0.30 -2.61% 22.03%
Essex Property 283.33 1.75 0.62% 18.15%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Highwoods Properties 43.03 0.03 0.07% 14.59%
Hudson Pacific Properties 28.06 0.08 0.29% 7.06%
Healthcare Of America 27.93 -0.05 -0.18% 7.46%
Kimco Realty 19.40 -0.02 -0.10% 83.89%
Kilroy Realty 66.78 -0.02 -0.03% 8.87%
Lexington Realty 11.42 -0.02 -0.17% 9.70%
Orate Office Properties 27.05 -0.12 -0.44% 6.16%
Piedmont Office Realty 17.59 -0.05 -0.28% -5.99%
Paramount Group 10.36 -0.04 -0.38% 7.08%
ProLogis 109.51 1.07 0.99% 26.73%
PS Business Parks 158.00 -0.25 -0.16% 19.07%
Rexford Industrial Realty 52.88 0.13 0.25% 28.54%
Retail Properties Of America 10.87 -0.09 -0.82% 98.00%
Sabra Health Care Reit 17.94 -0.54 -2.92% 40.16%
SL Green Realty 72.20 0.77 1.08% 37.24%
Simon Property Group 115.91 1.58 1.38% 77.50%
STAG Industrial 34.91 0.16 0.46% 33.45%
UDR 44.06 0.09 0.20% 14.26%
Vornado Realty 45.60 0.21 0.46% 8.34%
Ventas 54.74 -0.17 -0.31% 68.12%
Welltower Inc 75.11 -0.51 -0.67% 43.12%
Washington Real Estate Investment 22.56 -0.25 -1.10% -7.20%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%
Russell 2000 2243 0.88 0.04% 85.10%