السعر Chg يوم عام تاريخ
American Homes 4 Rent 23.83 0.05 0.21% -32.42% 2026-02-11
Alexandria Real Estate Equities 53.76 -3.10 -5.45% -43.55% 2026-02-11
Attacq 1,813.00 13.00 0.72% 37.66% 2026-02-12
AvalonBay Communities 179.83 2.40 1.35% -17.43% 2026-02-11
Boston Properties 61.78 -4.32 -6.54% -12.28% 2026-02-11
Big Yellow Group 1,042.00 4.00 0.39% 11.56% 2026-02-11
Shaftesbury Capital Plc 3,210.00 -46.00 -1.41% 12.91% 2026-02-12
Centuria Industrial Reit 3.16 -0.08 -2.47% 10.49% 2026-02-12
Veris Residential 16.36 -0.25 -1.51% 4.20% 2026-02-11
Camden Property 110.76 0.35 0.32% -6.45% 2026-02-11

السعر يوم عام تاريخ
US400 3581 -8.38 -0.23% 12.92% 2026-02-11
US2000 2669 -10.30 -0.38% 18.33% 2026-02-11