Charter Hall Retail Reit

CQR

4.53

التغيير اليومي:

-0.02 -0.33%

تغيير سنوي:

-1.63%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ABP	Abacus Property	3.80		-0.01	-0.13%	14.65%	1.43B	2019-12-10
AOG	Aveo	2.14		0	0%	28.92%	846M	2019-11-13
BWP	BWP	4.20		-0.04	-0.94%	14.44%	1.56B	2019-12-10
CHC	Charter Hall	10.51		0.01	0.10%	40.88%	2.43B	2019-12-10
CMW	Cromwell	1.21		-0.01	-0.41%	19.90%	1.57B	2019-12-10
CQR	Charter Hall Retail Reit	4.53		-0.02	-0.33%	-1.63%	1.24B	2019-12-10
SCP	Shopping Centres Australasia Property	2.67		0	0%	0.75%	1.31B	2019-12-10

		السعر			يوم	عام	تاريخ
AS51	ASX 200	6706		-23.10	-0.34%	20.28%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10957	0.0033	0.30%
GBPUSD	1.31812	0.0038	0.29%
AUDUSD	0.68124	0.0012	-0.17%
NZDUSD	0.65453	0.0001	0.02%
USDJPY	108.74	0.1260	0.12%
USDCNY	7.02671	0.0086	-0.12%
USDCHF	0.98420	0.0037	-0.37%
USDCAD	1.32303	0.0009	-0.07%
USDMXN	19.2560	0.0210	0.11%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.443	0.2010	-0.21%
BTCUSD	7,229.72	111	-1.51%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.003	0.01%
China	3.20	0.027	-0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.0927	0.19	0.33%
Brent	64.0937	0.16	0.26%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6501	0.01	-0.35%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.84	3.28	0.22%
Silver	16.6711	0.05	0.29%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]