السعر Chg يوم عام تاريخ
American Assets 18.90 -0.03 -0.16% -7.85% 2026-03-19
Armada Hoffler Properties 21.98 -0.12 -0.54% -1.88% 2026-03-19
Aimco 44.07 1.07 2.49% 406.26% 2026-03-19
Alexandria Real Estate Equities 49.52 1.21 2.50% -48.94% 2026-03-19
Attacq 1,751.00 -11.00 -0.62% 32.85% 2026-03-19
AvalonBay Communities 165.24 -0.87 -0.52% -21.87% 2026-03-19
Booz Allen Hamilton 80.83 2.17 2.76% -21.96% 2026-03-19
Brandywine Realty 2.88 -0.03 -1.03% -37.66% 2026-03-19
Saul Centers 33.26 0.08 0.24% -7.51% 2026-03-19
Boston Properties 53.41 0.48 0.91% -22.00% 2026-03-19

السعر يوم عام تاريخ
US2000 2495 16.07 0.65% 20.60% 2026-03-19