WRE

22.73

التغيير اليومي:

0.58%

سنويا:

-7.83%

السعر يوم عام
American Assets 33.45 0.24 0.72% 13.89%
Armada Hoffler Properties 13.00 -0.08 -0.61% 43.81%
Aimco 6.23 -0.03 -0.48% -84.22%
Alexander Baldwin 17.22 -0.01 -0.06% 40.34%
Alexandria Real Estate Equities 171.13 2.17 1.28% 10.15%
AvalonBay Communities 187.80 0.68 0.36% 12.43%
Artis REIT 10.81 -0.15 -1.37% 20.24%
Booz Allen Hamilton 82.41 -0.56 -0.67% 8.49%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Saul Centers 41.06 0.06 0.15% 16.61%
Boston Properties 105.60 0.41 0.39% -0.08%
Mack Cali Realty 15.82 -0.09 -0.57% -6.94%
Camden Property 113.69 1.47 1.31% 30.66%
Cominar REIT 9.74 0.17 1.78% 10.18%
Cousins Properties 35.31 -0.10 -0.28% 8.15%
Columbia Property 18.78 0.46 2.51% 35.06%
Douglas Emmett 32.35 -0.35 -1.07% -2.30%
Duke Realty 43.80 0.52 1.20% 23.00%
EastGroup Properties 150.55 0.83 0.55% 32.29%
Equity Residential 72.14 0.36 0.50% 4.67%
Essex Property 286.42 2.70 0.95% 13.38%
First Industrial Realty 47.45 0.34 0.72% 30.50%
General Dynamics 182.28 -2.66 -1.44% 31.61%
Gladstone Commercial 20.38 0.03 0.15% 40.94%
Highwoods Properties 43.30 -0.22 -0.51% 9.90%
Hudson Pacific Properties 28.08 -0.06 -0.21% 3.46%
Kilroy Realty 67.33 -0.13 -0.19% 9.77%
Kite Realty 19.68 -0.08 -0.40% 102.68%
MORGUARD REAL ESTATE 5.33 0.03 0.57% 1.14%
Realty Income 66.00 0.33 0.50% 17.21%
Orate Office Properties 27.11 -0.10 -0.37% 2.26%
One Liberty Properties 24.09 -0.12 -0.50% 51.03%
Piedmont Office Realty 17.84 0.25 1.42% -4.65%
Paramount Group 10.37 -0.09 -0.86% 6.63%
ProLogis 110.78 0.94 0.86% 24.26%
PS Business Parks 160.88 0.51 0.32% 15.50%
Rexford Industrial Realty 54.24 1.08 2.03% 27.17%
SL Green Realty 71.36 -0.62 -0.86% 35.67%
Spirit Realty Capital Inc 43.89 -0.41 -0.92% 49.95%
STAG Industrial 35.48 0.24 0.68% 31.41%
TJX Companies 68.46 -1.06 -1.52% 36.32%
UDR 44.41 0.25 0.57% 12.83%
VEREIT 40.51 0.02 0.05% 666.51%
Vornado Realty 45.74 -0.16 -0.35% 3.46%
W. P. Carey 71.00 0.51 0.72% 5.61%
Washington Real Estate Investment 22.73 0.13 0.58% -7.83%

السعر يوم عام
Russell 2000 2228 -4.86 -0.22% 80.14%