Elme Communities - سعر السهم

سعر السهم
16.69
التغيير اليومي
0.11 0.66%
شهريا
1.40%
سنويا
-2.74%
Q3 التوقعات
16.13

السعر Chg يوم عام تاريخ
American Assets 19.49 -0.01 -0.05% -23.21% 2025-08-15
Assura 47.40 0.06 0.13% 13.40% 2025-08-15
Aimco 7.88 0.08 1.03% -9.48% 2025-08-15
Alexander Baldwin 18.48 0.05 0.27% -1.81% 2025-08-15
Alexandria Real Estate Equities 76.09 1.58 2.12% -33.61% 2025-08-15
Attacq 1,451.00 -7.00 -0.48% 28.98% 2025-08-15
AvalonBay Communities 190.58 1.26 0.67% -11.41% 2025-08-15
Booz Allen Hamilton 109.32 1.17 1.08% -25.97% 2025-08-15
Boston Properties 65.44 0.23 0.35% -6.49% 2025-08-15
Shaftesbury Capital Plc 3,629.00 -18.00 -0.49% 7.75% 2025-08-15
Centuria Industrial Reit 3.34 0.01 0.30% 6.37% 2025-08-15
Veris Residential 14.23 0.11 0.78% -13.76% 2025-08-15
Camden Property 106.82 0.80 0.75% -10.59% 2025-08-15
Charter Hall Retail Reit 4.08 0.02 0.49% 13.65% 2025-08-15
Cousins Properties 27.39 -0.41 -1.47% 0.55% 2025-08-15
Douglas Emmett 14.72 0 0% -1.87% 2025-08-15
EastGroup Properties 162.94 1.04 0.64% -9.97% 2025-08-15
Equity Residential 64.12 0.61 0.96% -10.11% 2025-08-15
Essex Property 259.37 3.17 1.24% -8.47% 2025-08-15
First Industrial Realty 48.90 0.38 0.78% -9.94% 2025-08-15
General Dynamics 313.69 -2.15 -0.68% 5.77% 2025-08-15
HomeCo Daily Needs 1.32 0.02 1.54% 2.73% 2025-08-15
Highwoods Properties 29.27 -0.40 -1.35% -7.67% 2025-08-15
Kilroy Realty 38.71 0.38 0.99% 15.11% 2025-08-15
Kite Realty 21.51 0.07 0.33% -14.06% 2025-08-15
Murano Global Investments 6.21 0.21 3.50% 4.28% 2025-08-15
National Storage REIT 2.47 0 0% 2.49% 2025-08-15
Realty Income 334.50 2.50 0.75% 457.29% 2025-08-15
COPT Defense Properties 27.86 0.07 0.25% -2.59% 2025-08-15
Piedmont Office Realty 7.71 -0.05 -0.64% -13.95% 2025-08-15
Paramount 6.84 -0.05 -0.73% 42.50% 2025-08-15
Primary Health Properties 2,175.00 15.00 0.69% -2.90% 2025-08-15
ProLogis 106.59 0.74 0.70% -13.17% 2025-08-15
Rexford Industrial Realty 38.08 0.29 0.77% -24.29% 2025-08-15
Safehold 15.25 -0.25 -1.61% -35.33% 2025-08-15
SL Green Realty 54.23 -0.24 -0.44% -14.83% 2025-08-15
STAG Industrial 34.75 -0.06 -0.17% -11.67% 2025-08-15
TJX Companies 132.62 -0.33 -0.25% 19.01% 2025-08-15
UDR 38.51 0.44 1.16% -7.67% 2025-08-15
Unite Group 729.00 -3.00 -0.41% -22.98% 2025-08-15
Vornado Realty 37.21 0.16 0.43% 16.06% 2025-08-15
W. P. Carey 65.13 -0.05 -0.08% 13.80% 2025-08-15
Waypoint REIT Ltd 2.59 0.01 0.39% 1.97% 2025-08-15
Elme Communities 16.69 0.11 0.66% -2.74% 2025-08-15

السعر يوم عام تاريخ
US2000 2287 -12.56 -0.55% 6.75% 2025-08-15