Elme Communities - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 19.96 0.12 0.60% -4.54% 2025-05-28
Assura 49.24 -0.02 -0.04% 19.11% 2025-05-29
Aimco 7.94 -0.02 -0.19% 1.79% 2025-05-28
Alexander Baldwin 17.68 0.03 0.17% 8.53% 2025-05-28
Alexandria Real Estate Equities 69.65 -0.81 -1.15% -40.47% 2025-05-28
Attacq 1,419.00 26.00 1.87% 44.06% 2025-05-29
AvalonBay Communities 201.81 0.24 0.12% 4.82% 2025-05-28
Booz Allen Hamilton 104.66 -5.15 -4.69% -32.23% 2025-05-28
Boston Properties 67.71 0.51 0.75% 18.51% 2025-05-28
Shaftesbury Capital Plc 3,519.00 19.00 0.54% 0.74% 2025-05-29
Centuria Industrial Reit 3.08 -0.04 -1.28% -1.60% 2025-05-29
Veris Residential 14.95 -0.02 -0.13% 2.12% 2025-05-28
Camden Property 115.49 0.40 0.35% 13.69% 2025-05-28
Charter Hall Retail Reit 3.97 -0.04 -1.00% 21.41% 2025-05-29
Cousins Properties 27.83 -0.02 -0.07% 25.25% 2025-05-28
Douglas Emmett 14.22 -0.26 -1.80% 9.55% 2025-05-28
EastGroup Properties 168.46 0.54 0.32% 6.04% 2025-05-28
Equity Residential 69.01 0.40 0.58% 6.78% 2025-05-28
Essex Property 278.13 3.11 1.13% 9.87% 2025-05-28
First Industrial Realty 49.03 0 0% 6.77% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
HomeCo Daily Needs 1.26 -0.02 -1.18% 4.13% 2025-05-29
Highwoods Properties 29.54 0.03 0.10% 21.02% 2025-05-28
Kilroy Realty 32.39 -0.07 -0.22% 0.97% 2025-05-28
Kite Realty 21.84 -0.10 -0.46% 4.70% 2025-05-28
Murano Global Investments 9.90 -0.85 -7.91% -6.43% 2025-05-28
National Storage REIT 2.30 -0.01 -0.43% 4.55% 2025-05-29
Realty Income 55.87 -0.29 -0.52% 8.36% 2025-05-28
COPT Defense Properties 27.40 -0.25 -0.90% 15.51% 2025-05-28
Piedmont Office Realty 6.97 0.22 3.26% 0.87% 2025-05-28
Paramount 6.25 0.14 2.29% 43.02% 2025-05-28
Primary Health Properties 2,405.00 1.00 0.04% 8.97% 2025-05-29
ProLogis 107.95 1.31 1.23% 2.82% 2025-05-28
Rexford Industrial Realty 35.90 0.49 1.38% -19.03% 2025-05-28
Safehold 15.02 -0.03 -0.20% -19.16% 2025-05-28
SL Green Realty 57.46 0.38 0.67% 17.29% 2025-05-28
STAG Industrial 35.48 0.56 1.60% 3.56% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
UDR 40.72 0.67 1.66% 8.37% 2025-05-28
Unite Group 834.50 -0.50 -0.06% -11.03% 2025-05-29
Vornado Realty 37.93 -0.03 -0.08% 66.07% 2025-05-28
W. P. Carey 62.84 0.36 0.58% 13.02% 2025-05-28
Waypoint REIT Ltd 2.62 -0.02 -0.76% 9.17% 2025-05-29
Elme Communities 15.94 0.02 0.13% 5.63% 2025-05-28

السعر يوم عام تاريخ
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28