WRE

22.94

التغيير اليومي:

0.70%

سنويا:

-24.89%

السعر يوم عام
American Assets 29.27 0.33 1.14% -38.44%
Armada Hoffler Properties 11.35 -0.02 -0.18% -39.82%
Aimco 4.85 -0.04 -0.82% -90.90%
Alexander Baldwin 16.88 -0.13 -0.76% -23.27%
Alexandria Real Estate Equities 166.51 -1.86 -1.10% 1.04%
AvalonBay Communities 162.41 -1.59 -0.97% -25.94%
Artis REIT 10.96 0.36 3.40% -8.74%
Booz Allen Hamilton 93.90 1.72 1.87% 19.40%
Brandywine Realty 11.82 -0.08 -0.67% -25.94%
Saul Centers 31.63 -0.21 -0.66% -41.93%
Boston Properties 93.29 -1.86 -1.95% -33.54%
Mack Cali Realty 13.28 0.03 0.23% -43.56%
Camden Property 99.82 -0.76 -0.76% -10.41%
Cominar REIT 8.29 0.11 1.34% -43.22%
Cousins Properties 33.93 -0.49 -1.42% -18.32%
Columbia Property 14.77 0.11 0.75% -33.66%
Douglas Emmett 29.06 0.01 0.03% -31.56%
Duke Realty 38.69 -0.21 -0.54% 7.65%
EastGroup Properties 133.82 0.06 0.04% -2.15%
Equity Residential 60.31 -1.28 -2.08% -27.60%
Essex Property 237.18 -3.34 -1.39% -23.86%
First Industrial Realty 41.14 0.14 0.34% -4.70%
General Dynamics 153.13 -0.04 -0.03% -16.45%
Gladstone Commercial 18.59 0.05 0.27% -17.60%
Highwoods Properties 40.31 -0.51 -1.25% -19.91%
Hudson Pacific Properties 25.13 -0.16 -0.63% -32.79%
Kilroy Realty 60.94 0.48 0.79% -26.42%
Kite Realty 16.72 -0.09 -0.54% -10.06%
MORGUARD REAL ESTATE 5.63 0.09 1.62% -52.73%
Realty Income 58.14 -0.51 -0.87% -25.19%
Orate Office Properties 26.14 -0.06 -0.23% -13.10%
One Liberty Properties 20.95 -0.22 -1.04% -26.08%
Piedmont Office Realty 16.24 -0.21 -1.28% -30.03%
Paramount Group 9.11 -0.01 -0.11% -35.39%
ProLogis 98.01 0.33 0.34% 2.55%
PS Business Parks 136.16 -1.02 -0.74% -21.34%
Rexford Industrial Realty 47.38 -0.28 -0.59% -1.82%
SL Green Realty 61.11 -1.05 -1.69% -33.84%
Spirit Realty Capital Inc 38.81 0.63 1.65% -26.22%
STAG Industrial 30.71 0.11 0.36% -6.83%
TJX Companies 67.18 -1.28 -1.87% 7.83%
UDR 38.68 -0.74 -1.88% -19.42%
VEREIT 35.70 -0.34 -0.94% 267.47%
Vornado Realty 37.72 -0.84 -2.18% -44.35%
W. P. Carey 66.91 -0.33 -0.49% -20.57%
Washington Real Estate Investment 22.94 0.16 0.70% -24.89%

السعر يوم عام
Russell 2000 2151 27.94 1.32% 27.60%