Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Washington Real Estate Investment - سعر السهم
الرسم البياني
Quotes
WRE
22.73
التغيير اليومي:
0.13
0.58%
سنويا:
-7.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAT
American Assets
33.45
0.24
0.72%
13.89%
2021-04-13
AHH
Armada Hoffler Properties
13.00
-0.08
-0.61%
43.81%
2021-04-13
AIV
Aimco
6.23
-0.03
-0.48%
-84.22%
2021-04-13
ALEX
Alexander Baldwin
17.22
-0.01
-0.06%
40.34%
2021-04-13
ARE
Alexandria Real Estate Equities
171.13
2.17
1.28%
10.15%
2021-04-13
AVB
AvalonBay Communities
187.80
0.68
0.36%
12.43%
2021-04-13
AX-U
Artis REIT
10.81
-0.15
-1.37%
20.24%
2021-04-13
BAH
Booz Allen Hamilton
82.41
-0.56
-0.67%
8.49%
2021-04-13
BDN
Brandywine Realty
12.97
0.25
1.97%
18.07%
2021-04-12
BFS
Saul Centers
41.06
0.06
0.15%
16.61%
2021-04-13
BXP
Boston Properties
105.60
0.41
0.39%
-0.08%
2021-04-13
CLI
Mack Cali Realty
15.82
-0.09
-0.57%
-6.94%
2021-04-13
CPT
Camden Property
113.69
1.47
1.31%
30.66%
2021-04-13
CUF-U
Cominar REIT
9.74
0.17
1.78%
10.18%
2021-04-13
CUZ
Cousins Properties
35.31
-0.10
-0.28%
8.15%
2021-04-13
CXP
Columbia Property
18.78
0.46
2.51%
35.06%
2021-04-13
DEI
Douglas Emmett
32.35
-0.35
-1.07%
-2.30%
2021-04-13
DRE
Duke Realty
43.80
0.52
1.20%
23.00%
2021-04-13
EGP
EastGroup Properties
150.55
0.83
0.55%
32.29%
2021-04-13
EQR
Equity Residential
72.14
0.36
0.50%
4.67%
2021-04-13
ESS
Essex Property
286.42
2.70
0.95%
13.38%
2021-04-13
FR
First Industrial Realty
47.45
0.34
0.72%
30.50%
2021-04-13
GD
General Dynamics
182.28
-2.66
-1.44%
31.61%
2021-04-13
GOOD
Gladstone Commercial
20.38
0.03
0.15%
40.94%
2021-04-13
HIW
Highwoods Properties
43.30
-0.22
-0.51%
9.90%
2021-04-13
HPP
Hudson Pacific Properties
28.08
-0.06
-0.21%
3.46%
2021-04-13
KRC
Kilroy Realty
67.33
-0.13
-0.19%
9.77%
2021-04-13
KRG
Kite Realty
19.68
-0.08
-0.40%
102.68%
2021-04-13
MRT-U
MORGUARD REAL ESTATE
5.33
0.03
0.57%
1.14%
2021-04-13
O
Realty Income
66.00
0.33
0.50%
17.21%
2021-04-13
OFC
Orate Office Properties
27.11
-0.10
-0.37%
2.26%
2021-04-13
OLP
One Liberty Properties
24.09
-0.12
-0.50%
51.03%
2021-04-13
PDM
Piedmont Office Realty
17.84
0.25
1.42%
-4.65%
2021-04-12
PGRE
Paramount Group
10.37
-0.09
-0.86%
6.63%
2021-04-13
PLD
ProLogis
110.78
0.94
0.86%
24.26%
2021-04-13
PSB
PS Business Parks
160.88
0.51
0.32%
15.50%
2021-04-13
REXR
Rexford Industrial Realty
54.24
1.08
2.03%
27.17%
2021-04-13
SLG
SL Green Realty
71.36
-0.62
-0.86%
35.67%
2021-04-13
SRC
Spirit Realty Capital Inc
43.89
-0.41
-0.92%
49.95%
2021-04-13
STAG
STAG Industrial
35.48
0.24
0.68%
31.41%
2021-04-13
TJX
TJX Companies
68.46
-1.06
-1.52%
36.32%
2021-04-13
UDR
UDR
44.41
0.25
0.57%
12.83%
2021-04-13
VER
VEREIT
40.51
0.02
0.05%
666.51%
2021-04-13
VNO
Vornado Realty
45.74
-0.16
-0.35%
3.46%
2021-04-13
WPC
W. P. Carey
71.00
0.51
0.72%
5.61%
2021-04-13
WRE
Washington Real Estate Investment
22.73
0.13
0.58%
-7.83%
2021-04-13
السعر
يوم
عام
تاريخ
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
WRE:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19502
0.0036
0.30%
GBPUSD
1.37529
0.0002
-0.01%
AUDUSD
0.76430
0.0013
0.17%
NZDUSD
0.70554
0.0022
0.31%
USDJPY
109.03
0.3430
-0.31%
USDCNY
6.54444
0.0034
-0.05%
USDCHF
0.92064
0.0016
-0.17%
USDCAD
1.25381
0.0022
-0.17%
USDMXN
20.0906
0.0484
-0.24%
USDINR
75.2600
0.2800
0.37%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.9000
1.3520
-1.75%
DXY
91.831
0.3071
-0.33%
USDKRW
1,117.47
11.4680
1.04%
[+]
فعلي
Chg
%Chg
Dow Jones
33,660
86
-0.25%
S&P 500
4,140
12
0.30%
NASDAQ 100 CFD
13,978
158
1.15%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,895
6
0.08%
DAX
15,251
36
0.24%
CAC 40
6,212
50
0.82%
FTSE MIB
24,603
151
0.62%
IBEX 35
8,525
7
-0.09%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
فعلي
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.24
-0.92%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
فعلي
Chg
%Chg
Crude Oil
60.5800
0.88
1.47%
Brent
64.0500
0.77
1.22%
Natural gas
2.6230
0.06
2.42%
Gasoline
1.9729
0.00
0.15%
Heating oil
1.8247
0.02
0.92%
Gold
1,745.31
12.80
0.74%
Silver
25.341
0.50
1.99%
Copper
4.0470
0.02
0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,389.5000
7.50
0.54%
Wheat
630.7500
2.75
0.44%
Cotton
81.82
1.68
2.10%
Lean Hogs
103.4000
0.13
-0.12%
Live Cattle
122.4000
0.33
-0.26%
[+]
فعلي
Chg
%Chg
US
1.62
0.056
-0.06%
UK
0.77
0.020
-0.02%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
India
6.01
0.006
-0.01%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
Belgium
0.04
0.059
0.06%
Norway
1.42
0.008
-0.01%
[+]