Elme Communities - سعر السهم

سعر السهم
15.93
التغيير اليومي
-0.09 -0.56%
شهريا
-0.62%
سنويا
-5.80%
Q3 التوقعات
15.54

السعر Chg يوم عام تاريخ
American Assets 20.35 0.31 1.55% -19.31% 2025-07-25
Assura 49.96 -0.39 -0.77% 22.09% 2025-07-25
Aimco 8.66 -0.01 -0.12% -4.42% 2025-07-25
Alexander Baldwin 18.41 0.36 1.99% -5.64% 2025-07-25
Alexandria Real Estate Equities 82.19 0.14 0.17% -30.87% 2025-07-25
Attacq 1,408.00 -32.00 -2.22% 29.06% 2025-07-25
AvalonBay Communities 201.75 0.16 0.08% -2.26% 2025-07-25
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
Shaftesbury Capital Plc 3,774.00 -29.00 -0.76% 8.14% 2025-07-25
Centuria Industrial Reit 3.10 0.02 0.65% -0.32% 2025-07-25
Veris Residential 14.67 0.09 0.62% -8.54% 2025-07-25
Camden Property 113.54 -0.06 -0.05% 0.41% 2025-07-25
Charter Hall Retail Reit 3.78 -0.02 -0.53% 13.51% 2025-07-25
Cousins Properties 27.78 0.03 0.11% 1.98% 2025-07-25
Douglas Emmett 15.55 0.05 0.32% -1.40% 2025-07-25
EastGroup Properties 164.52 -1.70 -1.02% -12.07% 2025-07-25
Equity Residential 67.39 -0.26 -0.38% -4.81% 2025-07-25
Essex Property 287.06 -0.35 -0.12% 0.27% 2025-07-25
First Industrial Realty 49.83 -0.30 -0.60% -7.22% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
HomeCo Daily Needs 1.25 0 0% 2.04% 2025-07-25
Highwoods Properties 30.25 0.02 0.07% -1.21% 2025-07-25
Kilroy Realty 37.08 -0.16 -0.43% 3.00% 2025-07-25
Kite Realty 22.65 -0.14 -0.61% -5.86% 2025-07-25
Murano Global Investments 7.92 -0.28 -3.43% -8.35% 2025-07-25
National Storage REIT 2.35 -0.01 -0.21% -2.29% 2025-07-24
Realty Income 362.00 5.00 1.40% 523.44% 2025-07-25
COPT Defense Properties 28.03 0.21 0.75% -0.85% 2025-07-25
Piedmont Office Realty 7.51 -0.03 -0.40% -14.07% 2025-07-25
Paramount 6.38 0.06 0.95% 19.25% 2025-07-25
Primary Health Properties 2,252.00 -20.00 -0.88% 4.02% 2025-07-25
ProLogis 110.29 0.57 0.52% -10.07% 2025-07-25
Rexford Industrial Realty 37.62 0.04 0.11% -23.30% 2025-07-25
Safehold 14.74 -0.17 -1.14% -35.29% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
STAG Industrial 35.64 0.08 0.23% -11.85% 2025-07-25
TJX Companies 126.44 0.18 0.14% 13.09% 2025-07-25
UDR 40.41 -0.10 -0.25% -2.05% 2025-07-25
Unite Group 782.00 -4.00 -0.51% -16.81% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
W. P. Carey 64.60 0.16 0.25% 6.53% 2025-07-25
Waypoint REIT Ltd 2.46 -0.01 -0.40% -0.40% 2025-07-25
Elme Communities 15.93 -0.09 -0.56% -5.80% 2025-07-25

السعر يوم عام تاريخ
US2000 2261 8.94 0.40% 0.04% 2025-07-25