Elme Communities - سعر السهم


السعر Chg يوم عام تاريخ
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Assura 50.00 -0.20 -0.40% 18.48% 2025-07-04
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Alexandria Real Estate Equities 76.92 0.65 0.85% -34.08% 2025-07-03
Attacq 1,434.00 10.00 0.70% 30.72% 2025-07-04
AvalonBay Communities 202.57 0.57 0.28% -0.26% 2025-07-03
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Boston Properties 68.83 0.56 0.82% 13.98% 2025-07-03
Shaftesbury Capital Plc 3,760.00 20.00 0.53% 9.94% 2025-07-04
Centuria Industrial Reit 3.15 -0.01 -0.32% 3.62% 2025-07-04
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 114.01 0.61 0.54% 5.86% 2025-07-03
Charter Hall Retail Reit 3.93 0.03 0.77% 22.81% 2025-07-04
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Residential 66.88 0.21 0.32% -1.62% 2025-07-03
Essex Property 284.20 0.80 0.28% 4.46% 2025-07-03
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
General Dynamics 294.76 0.84 0.29% 4.76% 2025-07-03
HomeCo Daily Needs 1.29 0.02 1.18% 7.95% 2025-07-04
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kite Realty 23.07 0.22 0.96% 3.97% 2025-07-03
Murano Global Investments 10.71 0.69 6.89% 10.87% 2025-07-03
National Storage REIT 2.39 0 0% 2.58% 2025-07-04
Realty Income 403.50 3.00 0.75% 660.17% 2025-07-03
COPT Defense Properties 28.39 0.21 0.75% 12.93% 2025-07-03
Piedmont Office Realty 7.54 0.08 1.07% 4.00% 2025-07-03
Paramount 6.03 -0.01 -0.17% 29.12% 2025-07-03
Primary Health Properties 2,300.00 -15.00 -0.65% 6.68% 2025-07-04
ProLogis 108.02 -0.29 -0.27% -5.67% 2025-07-03
Rexford Industrial Realty 37.13 0.12 0.32% -18.43% 2025-07-03
Safehold 15.69 -0.12 -0.76% -16.32% 2025-07-03
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.64 -0.02 -0.05% 1.64% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Unite Group 815.50 -5.00 -0.61% -11.17% 2025-07-04
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 63.23 -0.09 -0.14% 14.88% 2025-07-03
Waypoint REIT Ltd 2.48 -0.01 -0.40% 9.25% 2025-07-04
Elme Communities 16.16 0.11 0.69% 5.97% 2025-07-03

السعر يوم عام تاريخ
US2000 2249 22.66 1.02% 10.97% 2025-07-03