السعر يوم عام
American Assets 29.99 0.42 1.42% -21.39%
Armada Hoffler Properties 13.99 0.34 2.49% 6.23%
Aimco 9.03 0.38 4.39% 34.98%
Alexander Baldwin 19.59 0.33 1.71% -4.58%
Alexandria Real Estate Equities 166.56 4.51 2.78% -18.57%
AvalonBay Communities 213.72 3.30 1.57% -3.82%
Artis REIT 11.94 0.24 2.05% 1.10%
Booz Allen Hamilton 96.15 0.39 0.41% 17.64%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Saul Centers 49.09 1.00 2.08% 5.25%
Boston Properties 87.76 1.62 1.88% -25.69%
VERIS RESIDENTIAL INC 14.33 0.51 3.69% -18.35%
Camden Property 143.35 2.44 1.73% -0.65%
Cousins Properties 29.99 0.63 2.15% -24.11%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Duke Realty 63.49 0.59 0.94% 26.00%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Residential 78.63 1.17 1.51% -4.04%
Essex Property 291.20 5.06 1.77% -7.60%
First Industrial Realty 54.20 0.48 0.89% -0.50%
General Dynamics 230.46 2.84 1.25% 14.83%
Gladstone Commercial 20.23 0.18 0.90% -10.05%
Highwoods Properties 34.48 0.93 2.77% -25.66%
Hudson Pacific Properties 14.86 0.68 4.80% -44.72%
Kilroy Realty 52.61 0.91 1.76% -21.65%
Kite Realty 20.78 0.34 1.66% 3.90%
MORGUARD REAL ESTATE 5.12 0.03 0.59% -18.73%
Realty Income 74.13 0.58 0.79% 4.54%
Orate Office Properties 27.69 0.49 1.80% -2.60%
One Liberty Properties 26.31 0.26 1.00% -13.88%
Piedmont Office Realty 13.25 0.29 2.24% -29.14%
Paramount Group 7.64 0.19 2.55% -16.41%
ProLogis 134.41 1.51 1.14% 4.27%
Rexford Industrial Realty 66.80 0.80 1.21% 9.80%
SL Green Realty 48.97 1.64 3.47% -33.22%
Spirit Realty Capital Inc 43.71 0.53 1.23% -13.77%
STAG Industrial 33.58 0.57 1.73% -18.57%
TJX Companies 63.03 0.33 0.53% -12.10%
UDR 49.18 1.19 2.48% -7.73%
Vornado Realty 29.31 1.17 4.16% -31.95%
W. P. Carey 87.06 0.98 1.14% 11.54%
Washington Real Estate Investment 21.35 0.32 1.52% -11.59%

السعر يوم عام
US2000 1969 56.36 2.95% -12.49%